| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2007 | USD | 40.4 | 40.44 | 40.13 | 40.34 | 4,130,816 | +0.36 (+0.90%) | 24,377 |
| 12 Feb 2007 | USD | 40.12 | 40.12 | 39.9 | 39.98 | 4,093,952 | -0.84 (-2.06%) | 11,291 |
| 9 Feb 2007 | USD | 40.45 | 40.82 | 40.32 | 40.82 | 4,179,968 | +0.37 (+0.91%) | 14,583 |
| 8 Feb 2007 | USD | 40.02 | 40.45 | 40.02 | 40.45 | 4,142,080 | +0.46 (+1.15%) | 19,888 |
| 7 Feb 2007 | USD | 40.07 | 40.14 | 39.63 | 39.99 | 4,094,976 | +0.13 (+0.33%) | 24,801 |
| 6 Feb 2007 | USD | 39.83 | 39.97 | 39.56 | 39.86 | 4,081,664 | +0.2 (+0.50%) | 27,792 |
| 5 Feb 2007 | USD | 39.9 | 40 | 39.53 | 39.66 | 4,061,184 | -0.72 (-1.78%) | 14,090 |
| 2 Feb 2007 | USD | 40.38 | 40.46 | 39.86 | 40.38 | 4,134,912 | +0.07 (+0.17%) | 25,140 |
| 1 Feb 2007 | USD | 40.02 | 40.32 | 39.94 | 40.31 | 4,127,744 | +0.6 (+1.51%) | 35,933 |
| 31 Jan 2007 | USD | 39.53 | 39.83 | 39.21 | 39.71 | 4,066,304 | +0.77 (+1.98%) | 50,088 |
| 30 Jan 2007 | USD | 38.51 | 38.94 | 38.42 | 38.94 | 3,987,456 | +0.23 (+0.59%) | 25,891 |
| 29 Jan 2007 | USD | 38.78 | 38.87 | 38.48 | 38.71 | 3,963,904 | -0.46 (-1.17%) | 40,642 |
| 26 Jan 2007 | USD | 39.37 | 39.37 | 38.69 | 39.17 | 4,011,008 | +0.63 (+1.63%) | 83,243 |
| 25 Jan 2007 | USD | 39.24 | 39.39 | 34.99 | 38.54 | 3,946,496 | -1.23 (-3.09%) | 84,324 |
| 24 Jan 2007 | USD | 39.95 | 39.99 | 39.4 | 39.77 | 4,072,448 | +0.19 (+0.48%) | 68,532 |
| 23 Jan 2007 | USD | 39.35 | 39.68 | 38.91 | 39.58 | 4,052,992 | +0.31 (+0.79%) | 74,029 |
| 22 Jan 2007 | USD | 39.71 | 39.71 | 38.75 | 39.27 | 4,021,248 | +0.88 (+2.29%) | 64,427 |
| 19 Jan 2007 | USD | 38.41 | 38.67 | 37.77 | 38.39 | 3,931,136 | +0.41 (+1.08%) | 107,861 |
| 18 Jan 2007 | USD | 39.74 | 39.8 | 37.27 | 37.98 | 3,889,152 | -0.82 (-2.11%) | 112,998 |
| 17 Jan 2007 | USD | 38.28 | 39.28 | 38.27 | 38.8 | 3,973,120 | -0.7 (-1.77%) | 10,270 |
| 16 Jan 2007 | USD | 39.39 | 39.69 | 39.18 | 39.5 | 4,044,800 | -1 (-2.47%) | 34,607 |
| 15 Jan 2007 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 4,147,200 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 39.98 | 41.2 | 39.98 | 40.5 | 4,147,200 | -0.49 (-1.20%) | 4,986 |
| 11 Jan 2007 | USD | 39.67 | 41 | 39.67 | 40.99 | 4,197,376 | +2.03 (+5.21%) | 13,918 |
| 10 Jan 2007 | USD | 38.47 | 39.77 | 38.2 | 38.96 | 3,989,504 | -0.83 (-2.09%) | 4,121 |
| 9 Jan 2007 | USD | 40.27 | 40.3599 | 39 | 39.79 | 4,074,496 | -0.68 (-1.68%) | 11,115 |
| 8 Jan 2007 | USD | 40.71 | 40.74 | 40.39 | 40.47 | 4,144,128 | +0.02 (+0.05%) | 3,913 |
| 5 Jan 2007 | USD | 40.23 | 40.5 | 40.21 | 40.45 | 4,142,080 | -0.65 (-1.58%) | 342 |
| 4 Jan 2007 | USD | 40.76 | 41.4 | 40 | 41.1 | 4,208,640 | -1.65 (-3.86%) | 763 |
| 3 Jan 2007 | USD | 43.55 | 43.55 | 42.66 | 42.75 | 4,377,600 | -0.8 (-1.84%) | 754 |
