| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2007 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 4,459,520 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 4,459,520 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 43.45 | 43.65 | 43.41 | 43.55 | 4,459,520 | +0.25 (+0.58%) | 175 |
| 28 Dec 2006 | USD | 43.03 | 43.3 | 43 | 43.3 | 4,433,920 | -0.3 (-0.69%) | 110 |
| 27 Dec 2006 | USD | 43 | 44.17 | 42.21 | 43.6 | 4,464,640 | +0.012 (+0.03%) | 693 |
| 26 Dec 2006 | USD | 44.06 | 44.06 | 43.5 | 43.5883 | 4,463,441.92 | -0.472 (-1.07%) | 163 |
| 25 Dec 2006 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 4,511,744 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 42.74 | 45 | 42.73 | 44.06 | 4,511,744 | +1.02 (+2.37%) | 424 |
| 21 Dec 2006 | USD | 42.67 | 43.1 | 42.4 | 43.04 | 4,407,296 | +0.6 (+1.41%) | 338 |
| 20 Dec 2006 | USD | 42.59 | 42.59 | 42.0141 | 42.44 | 4,345,856 | +0.69 (+1.65%) | 897 |
| 19 Dec 2006 | USD | 41.35 | 41.75 | 41.32 | 41.75 | 4,275,200 | 0.0 (0.0%) | 77 |
| 18 Dec 2006 | USD | 42.65 | 42.65 | 41.27 | 41.75 | 4,275,200 | -1.7 (-3.91%) | 306 |
| 15 Dec 2006 | USD | 43.52 | 43.52 | 42.63 | 43.45 | 4,449,280 | -0.08 (-0.18%) | 367 |
| 14 Dec 2006 | USD | 43.04 | 43.6 | 42.75 | 43.53 | 4,457,472 | +0.05 (+0.11%) | 436 |
| 13 Dec 2006 | USD | 43.6 | 43.65 | 42.6 | 43.48 | 4,452,352 | -0.11 (-0.25%) | 550 |
| 12 Dec 2006 | USD | 43.5 | 43.6 | 43.5 | 43.59 | 4,463,616 | +0.6 (+1.40%) | 118 |
| 11 Dec 2006 | USD | 42.6 | 43 | 42.53 | 42.99 | 4,402,176 | +0.74 (+1.75%) | 461 |
| 8 Dec 2006 | USD | 43.25 | 43.31 | 42.02 | 42.25 | 4,326,400 | -0.49 (-1.15%) | 530 |
| 7 Dec 2006 | USD | 41.87 | 42.75 | 41.35 | 42.74 | 4,376,576 | +1.66 (+4.04%) | 763 |
| 6 Dec 2006 | USD | 41.12 | 41.2 | 40.7 | 41.08 | 4,206,592 | -0.41 (-0.99%) | 252 |
| 5 Dec 2006 | USD | 40.83 | 41.9 | 40.83 | 41.49 | 4,248,576 | +1.275 (+3.17%) | 510 |
| 4 Dec 2006 | USD | 40.11 | 40.25 | 40.11 | 40.2146 | 4,117,975.04 | +0.205 (+0.51%) | 69 |
| 1 Dec 2006 | USD | 40.35 | 40.35 | 40 | 40.01 | 4,097,024 | -0.21 (-0.52%) | 183 |
| 30 Nov 2006 | USD | 40.4 | 40.6 | 40 | 40.22 | 4,118,528 | 0.0 (0.0%) | 293 |
| 29 Nov 2006 | USD | 39.9 | 40.24 | 39.85 | 40.22 | 4,118,528 | +0.89 (+2.26%) | 579 |
| 28 Nov 2006 | USD | 39.22 | 39.39 | 39.22 | 39.33 | 4,027,392 | +0.309 (+0.79%) | 767 |
| 27 Nov 2006 | USD | 39.6 | 39.61 | 39.021 | 39.021 | 3,995,750.4 | -0.709 (-1.78%) | 44 |
| 24 Nov 2006 | USD | 40.1 | 40.1 | 39.73 | 39.73 | 4,068,352 | -0.37 (-0.92%) | 106 |
| 23 Nov 2006 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 4,106,240 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 40.85 | 40.85 | 39.9035 | 40.1 | 4,106,240 | -0.6 (-1.47%) | 269 |
