Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2006 | USD | 39.68 | 40.9 | 39.68 | 40.7 | 4,167,680 | +1.701 (+4.36%) | 195 |
20 Nov 2006 | USD | 38.45 | 39 | 38.45 | 38.999 | 3,993,497.6 | +1.059 (+2.79%) | 114 |
17 Nov 2006 | USD | 37.5 | 37.966 | 37.4724 | 37.94 | 3,885,056 | -0.58 (-1.51%) | 146 |
16 Nov 2006 | USD | 38.89 | 38.91 | 38.36 | 38.52 | 3,944,448 | -0.9 (-2.28%) | 1,269 |
15 Nov 2006 | USD | 38.8 | 39.5 | 38.68 | 39.42 | 4,036,608 | +1.42 (+3.74%) | 546 |
14 Nov 2006 | USD | 37.3 | 38 | 37.3 | 38 | 3,891,200 | +0.05 (+0.13%) | 167 |
13 Nov 2006 | USD | 37.61 | 38.04 | 37.57 | 37.95 | 3,886,080 | -0.07 (-0.18%) | 281 |
10 Nov 2006 | USD | 37.89 | 38.06 | 37.89 | 38.02 | 3,893,248 | +0.86 (+2.31%) | 138 |
9 Nov 2006 | USD | 36.75 | 37.35 | 36.7 | 37.16 | 3,805,184 | +0.82 (+2.26%) | 461 |
8 Nov 2006 | USD | 36.95 | 37.05 | 36.27 | 36.34 | 3,721,216 | +0.72 (+2.02%) | 391 |
7 Nov 2006 | USD | 35.4 | 35.65 | 35.3401 | 35.62 | 3,647,488 | +0.73 (+2.09%) | 289 |
6 Nov 2006 | USD | 34.1 | 34.89 | 34.1 | 34.89 | 3,572,736 | +1.09 (+3.22%) | 1,575 |
3 Nov 2006 | USD | 33.67 | 33.88 | 33.67 | 33.8 | 3,461,120 | +0.07 (+0.21%) | 77 |
2 Nov 2006 | USD | 33.4 | 33.88 | 33.35 | 33.73 | 3,453,952 | +0.23 (+0.69%) | 628 |
1 Nov 2006 | USD | 33.65 | 33.67 | 33.41 | 33.5 | 3,430,400 | -0.54 (-1.59%) | 2,097 |
31 Oct 2006 | USD | 33.75 | 34.04 | 33.61 | 34.04 | 3,485,696 | +0.29 (+0.86%) | 461 |
30 Oct 2006 | USD | 33.7 | 34.02 | 33.57 | 33.75 | 3,456,000 | -0.05 (-0.15%) | 175 |
27 Oct 2006 | USD | 34.27 | 34.28 | 33.4604 | 33.8 | 3,461,120 | -0.99 (-2.85%) | 2,627 |
26 Oct 2006 | USD | 34.65 | 34.92 | 34.33 | 34.79 | 3,562,496 | +0.87 (+2.56%) | 1,550 |
25 Oct 2006 | USD | 33.42 | 34.13 | 33.39 | 33.92 | 3,473,408 | +0.46 (+1.37%) | 1,146 |
24 Oct 2006 | USD | 32.45 | 33.51 | 32.45 | 33.46 | 3,426,304 | +1.25 (+3.88%) | 1,415 |
23 Oct 2006 | USD | 32.11 | 32.2499 | 31.85 | 32.21 | 3,298,304 | +0.34 (+1.07%) | 2,480 |
20 Oct 2006 | USD | 31.8 | 32.15 | 31.8 | 31.87 | 3,263,488 | +0.69 (+2.21%) | 3,325 |
19 Oct 2006 | USD | 30.71 | 31.19 | 30.71 | 31.18 | 3,192,832 | +0.92 (+3.04%) | 1,154 |
18 Oct 2006 | USD | 30.47 | 30.6 | 30.21 | 30.26 | 3,098,624 | -0.2 (-0.66%) | 1,211 |
17 Oct 2006 | USD | 30.82 | 30.82 | 30.46 | 30.46 | 3,119,104 | -0.06 (-0.20%) | 783 |
16 Oct 2006 | USD | 29.96 | 30.55 | 29.96 | 30.52 | 3,125,248 | +0.76 (+2.55%) | 236 |
13 Oct 2006 | USD | 29.5 | 30 | 29.28 | 29.76 | 3,047,424 | -0.2 (-0.67%) | 942 |
12 Oct 2006 | USD | 29.32 | 29.97 | 29.2 | 29.96 | 3,067,904 | +0.53 (+1.80%) | 473 |
11 Oct 2006 | USD | 29.3 | 29.45 | 29.21 | 29.43 | 3,013,632 | -0.08 (-0.27%) | 236 |