Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 1,000 |
9 Nov 2022 | USD | 0.68 | 0.7 | 0.68 | 0.7 | 70 | -0.05 (-6.67%) | 4,100 |
8 Nov 2022 | USD | 0.66 | 0.75 | 0.66 | 0.75 | 75 | +0.02 (+2.74%) | 3,400 |
7 Nov 2022 | USD | 0.73 | 0.74 | 0.73 | 0.73 | 73 | +0.02 (+2.82%) | 13,300 |
4 Nov 2022 | USD | 0.74 | 0.74 | 0.7 | 0.71 | 71 | +0.02 (+2.90%) | 14,700 |
3 Nov 2022 | USD | 0.75 | 0.75 | 0.66 | 0.69 | 69 | -0.2 (-22.47%) | 85,000 |
2 Nov 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 89 | +0.03 (+3.49%) | 4,500 |
1 Nov 2022 | USD | 0.89 | 0.89 | 0.86 | 0.86 | 86 | 0.0 (0.0%) | 20,900 |
31 Oct 2022 | USD | 0.85 | 0.86 | 0.85 | 0.86 | 86 | +0.01 (+1.18%) | 43,800 |
28 Oct 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.83 | 0.86 | 0.83 | 0.85 | 85 | +0.02 (+2.41%) | 6,400 |
26 Oct 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 83 | +0.02 (+2.47%) | 2,600 |
25 Oct 2022 | USD | 0.85 | 0.85 | 0.81 | 0.81 | 81 | +0.04 (+5.19%) | 2,200 |
24 Oct 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 77 | -0.03 (-3.75%) | 100 |
21 Oct 2022 | USD | 0.76 | 0.8 | 0.75 | 0.8 | 80 | +0.05 (+6.67%) | 3,800 |
20 Oct 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | +0.02 (+2.74%) | 1,000 |
19 Oct 2022 | USD | 0.75 | 0.75 | 0.73 | 0.73 | 73 | +0.05 (+7.35%) | 2,800 |
18 Oct 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 68 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 68 | -0.09 (-11.69%) | 1,500 |
14 Oct 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 77 | 0.0 (0.0%) | 500 |
13 Oct 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 77 | 0.0 (0.0%) | 100 |
12 Oct 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 77 | 0.0 (0.0%) | 100 |
11 Oct 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 77 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 77 | +0.04 (+5.48%) | 1,000 |
7 Oct 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 73 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 73 | -0.07 (-8.75%) | 3,300 |
5 Oct 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | +0.01 (+1.27%) | 800 |
4 Oct 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 79 | +0.08 (+11.27%) | 200 |
3 Oct 2022 | USD | 0.63 | 0.75 | 0.63 | 0.71 | 71 | -0.04 (-5.33%) | 2,200 |
30 Sep 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 1,900 |