Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2006 | USD | 26.14 | 27.02 | 26.12 | 27.02 | 2,766,848 | +0.72 (+2.74%) | 236 |
13 Mar 2006 | USD | 26.31 | 26.42 | 26.16 | 26.3 | 2,693,120 | +0.66 (+2.57%) | 146 |
10 Mar 2006 | USD | 25.36 | 25.64 | 25.36 | 25.64 | 2,625,536 | +0.45 (+1.79%) | 183 |
9 Mar 2006 | USD | 24.88 | 25.37 | 24.88 | 25.19 | 2,579,456 | -0.17 (-0.67%) | 326 |
8 Mar 2006 | USD | 25.28 | 25.48 | 25.14 | 25.36 | 2,596,864 | -0.5 (-1.93%) | 106 |
7 Mar 2006 | USD | 26.2 | 26.2 | 25.86 | 25.86 | 2,648,064 | -0.93 (-3.47%) | 48 |
6 Mar 2006 | USD | 27.1 | 27.142 | 26.79 | 26.79 | 2,743,296 | +0.29 (+1.09%) | 175 |
3 Mar 2006 | USD | 26.22 | 26.5 | 26.22 | 26.5 | 2,713,600 | +0.15 (+0.57%) | 28 |
2 Mar 2006 | USD | 25.96 | 26.35 | 25.94 | 26.35 | 2,698,240 | +0.55 (+2.13%) | 293 |
1 Mar 2006 | USD | 25.76 | 25.85 | 25.76 | 25.8 | 2,641,920 | +0.17 (+0.66%) | 28 |
28 Feb 2006 | USD | 26.25 | 26.25 | 25.55 | 25.63 | 2,624,512 | -0.72 (-2.73%) | 167 |
27 Feb 2006 | USD | 26.3 | 26.5 | 26.22 | 26.35 | 2,698,240 | -0.15 (-0.57%) | 97 |
24 Feb 2006 | USD | 25.99 | 26.5 | 25.99 | 26.5 | 2,713,600 | +0.89 (+3.48%) | 97 |
23 Feb 2006 | USD | 25.83 | 25.83 | 25.61 | 25.61 | 2,622,464 | -0.17 (-0.66%) | 73 |
22 Feb 2006 | USD | 25.72 | 26.11 | 25.68 | 25.78 | 2,639,872 | +0.83 (+3.33%) | 228 |
21 Feb 2006 | USD | 25.27 | 25.27 | 24.95 | 24.95 | 2,554,880 | -0.01 (-0.04%) | 61 |
20 Feb 2006 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 2,555,904 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 24.71 | 25.3095 | 24.71 | 24.96 | 2,555,904 | +1.39 (+5.90%) | 228 |
16 Feb 2006 | USD | 23.73 | 23.73 | 23.52 | 23.57 | 2,413,568 | -0.2 (-0.84%) | 65 |
15 Feb 2006 | USD | 23.54 | 23.77 | 23.54 | 23.77 | 2,434,048 | +0.49 (+2.10%) | 48 |
14 Feb 2006 | USD | 23.4 | 23.4 | 23.26 | 23.28 | 2,383,872 | -0.15 (-0.64%) | 24 |
13 Feb 2006 | USD | 23.35 | 23.81 | 23.35 | 23.43 | 2,399,232 | -0.53 (-2.21%) | 603 |
10 Feb 2006 | USD | 24.21 | 24.21 | 23.73 | 23.96 | 2,453,504 | -0.81 (-3.27%) | 93 |
9 Feb 2006 | USD | 24.21 | 24.79 | 24.21 | 24.77 | 2,536,448 | +1.18 (+5.00%) | 159 |
8 Feb 2006 | USD | 24 | 24 | 23.51 | 23.59 | 2,415,616 | -1.11 (-4.49%) | 77 |
7 Feb 2006 | USD | 24.9 | 24.9 | 24.6 | 24.7 | 2,529,280 | -0.2 (-0.80%) | 57 |
6 Feb 2006 | USD | 24.7 | 24.94 | 24.7 | 24.9 | 2,549,760 | +0.51 (+2.09%) | 114 |
3 Feb 2006 | USD | 24.02 | 24.4 | 24.02 | 24.39 | 2,497,536 | -0.22 (-0.89%) | 61 |
2 Feb 2006 | USD | 24.6 | 24.81 | 24.59 | 24.61 | 2,520,064 | -0.71 (-2.80%) | 77 |
1 Feb 2006 | USD | 25.5 | 25.65 | 25.06 | 25.32 | 2,592,768 | -0.68 (-2.62%) | 718 |