Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 0.81 | 0.81 | 0.75 | 0.75 | 75 | +0.037 (+5.19%) | 1,100 |
28 Sep 2022 | USD | 0.713 | 0.713 | 0.713 | 0.713 | 71.3 | -0.003 (-0.42%) | 506 |
27 Sep 2022 | USD | 0.716 | 0.716 | 0.716 | 0.716 | 71.6 | +0.019 (+2.73%) | 4,015 |
26 Sep 2022 | USD | 0.697 | 0.697 | 0.697 | 0.697 | 69.7 | -0.003 (-0.43%) | 14,175 |
23 Sep 2022 | USD | 0.82 | 0.82 | 0.7 | 0.7 | 70 | -0.21 (-23.08%) | 82,200 |
22 Sep 2022 | USD | 0.83 | 0.91 | 0.83 | 0.91 | 91 | +0.11 (+13.75%) | 600 |
21 Sep 2022 | USD | 0.77 | 0.8 | 0.77 | 0.8 | 80 | 0.0 (0.0%) | 5,000 |
20 Sep 2022 | USD | 0.8 | 0.83 | 0.79 | 0.8 | 80 | -0.03 (-3.61%) | 10,800 |
19 Sep 2022 | USD | 0.87 | 0.87 | 0.8 | 0.83 | 83 | -0.05 (-5.68%) | 7,500 |
16 Sep 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 88 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 88 | +0.01 (+1.15%) | 4,000 |
14 Sep 2022 | USD | 0.92 | 0.92 | 0.84 | 0.87 | 87 | -0.05 (-5.43%) | 9,100 |
13 Sep 2022 | USD | 0.95 | 0.95 | 0.92 | 0.92 | 92 | -0.07 (-7.07%) | 8,100 |
12 Sep 2022 | USD | 1 | 1 | 0.99 | 0.99 | 99 | +0.05 (+5.32%) | 700 |
9 Sep 2022 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 94 | 0.0 (0.0%) | 16 |
8 Sep 2022 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 94 | -0.02 (-2.08%) | 3,500 |
7 Sep 2022 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 96 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.91 | 0.96 | 0.91 | 0.96 | 96 | +0.07 (+7.87%) | 2,400 |
2 Sep 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 89 | -0.05 (-5.32%) | 300 |
1 Sep 2022 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 94 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.95 | 0.95 | 0.94 | 0.94 | 94 | +0.04 (+4.44%) | 1,000 |
30 Aug 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | -0.03 (-3.23%) | 2,000 |
29 Aug 2022 | USD | 0.91 | 0.99 | 0.91 | 0.93 | 93 | +0.01 (+1.09%) | 6,800 |
26 Aug 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | +0.03 (+3.37%) | 300 |
25 Aug 2022 | USD | 0.9 | 0.9 | 0.89 | 0.89 | 89 | -0.01 (-1.11%) | 16,000 |
24 Aug 2022 | USD | 0.87 | 0.9 | 0.87 | 0.9 | 90 | +0.01 (+1.12%) | 3,600 |
23 Aug 2022 | USD | 0.9 | 0.9 | 0.89 | 0.89 | 89 | 0.0 (0.0%) | 3,500 |
22 Aug 2022 | USD | 0.97 | 0.97 | 0.89 | 0.89 | 89 | +0.04 (+4.71%) | 1,700 |
19 Aug 2022 | USD | 0.89 | 0.89 | 0.85 | 0.85 | 85 | +0.01 (+1.19%) | 3,600 |
18 Aug 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 84 | 0.0 (0.0%) | 0 |