Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2004 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,280,000 | -0.2 (-1.57%) | 12 |
25 Oct 2004 | USD | 12.31 | 12.72 | 12.31 | 12.7 | 1,300,480 | +0.47 (+3.84%) | 163 |
22 Oct 2004 | USD | 12.02 | 12.23 | 12.02 | 12.23 | 1,252,352 | +0.25 (+2.09%) | 24 |
21 Oct 2004 | USD | 11.9 | 11.98 | 11.6 | 11.98 | 1,226,752 | +0.01 (+0.08%) | 69 |
20 Oct 2004 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 1,225,728 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 12 | 12.11 | 11.8 | 11.97 | 1,225,728 | -0.61 (-4.85%) | 106 |
18 Oct 2004 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 1,288,192 | -0.16 (-1.26%) | 4 |
15 Oct 2004 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 1,304,576 | -0.01 (-0.08%) | 4 |
14 Oct 2004 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1,305,600 | +0.15 (+1.19%) | 8 |
13 Oct 2004 | USD | 12.6 | 12.6 | 12.5 | 12.6 | 1,290,240 | -0.3 (-2.33%) | 53 |
12 Oct 2004 | USD | 13.04 | 13.04 | 12.9 | 12.9 | 1,320,960 | -0.15 (-1.15%) | 77 |
11 Oct 2004 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 1,336,320 | +0.11 (+0.85%) | 20 |
8 Oct 2004 | USD | 12.86 | 12.94 | 12.66 | 12.94 | 1,325,056 | -0.04 (-0.31%) | 220 |
7 Oct 2004 | USD | 12.7 | 12.98 | 12.7 | 12.98 | 1,329,152 | +0.33 (+2.61%) | 65 |
6 Oct 2004 | USD | 12.7 | 12.7 | 12.3 | 12.65 | 1,295,360 | -0.42 (-3.21%) | 171 |
5 Oct 2004 | USD | 13.22 | 13.3 | 13 | 13.07 | 1,338,368 | -0.18 (-1.36%) | 89 |
4 Oct 2004 | USD | 13.26 | 13.26 | 12.98 | 13.25 | 1,356,800 | -0.05 (-0.38%) | 48 |
1 Oct 2004 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 1,361,920 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 13.32 | 13.32 | 13.3 | 13.3 | 1,361,920 | -0.05 (-0.37%) | 28 |
29 Sep 2004 | USD | 13.46 | 13.46 | 13.35 | 13.35 | 1,367,040 | -0.47 (-3.40%) | 65 |
28 Sep 2004 | USD | 13.51 | 13.82 | 13.51 | 13.82 | 1,415,168 | +0.48 (+3.60%) | 216 |
27 Sep 2004 | USD | 13.08 | 13.44 | 13.08 | 13.34 | 1,366,016 | +0.3 (+2.30%) | 138 |
24 Sep 2004 | USD | 13 | 13.04 | 13 | 13.04 | 1,335,296 | +0.23 (+1.80%) | 65 |
23 Sep 2004 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 1,311,744 | +0.05 (+0.39%) | 12 |
22 Sep 2004 | USD | 12.97 | 12.97 | 12.76 | 12.76 | 1,306,624 | -0.29 (-2.22%) | 93 |
21 Sep 2004 | USD | 12.93 | 13.05 | 12.89 | 13.05 | 1,336,320 | +0.3 (+2.35%) | 61 |
20 Sep 2004 | USD | 12.6 | 12.83 | 12.6 | 12.75 | 1,305,600 | -0.09 (-0.70%) | 346 |
17 Sep 2004 | USD | 12.1 | 12.86 | 12.1 | 12.84 | 1,314,816 | +0.94 (+7.90%) | 281 |
16 Sep 2004 | USD | 11.94 | 11.94 | 11.9 | 11.9 | 1,218,560 | -0.05 (-0.42%) | 93 |
15 Sep 2004 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 1,223,680 | 0.0 (0.0%) | 0 |