Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2003 | USD | 6.36 | 6.9 | 6.36 | 6.9 | 706,560 | +0.75 (+12.20%) | 314 |
24 Nov 2003 | USD | 6.12 | 6.15 | 6.12 | 6.15 | 629,760 | -0.09 (-1.44%) | 8 |
21 Nov 2003 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 638,976 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 6.1 | 6.25 | 6.1 | 6.24 | 638,976 | +0.42 (+7.22%) | 44 |
19 Nov 2003 | USD | 5.87 | 5.97 | 5.8 | 5.82 | 595,968 | -0.05 (-0.85%) | 114 |
18 Nov 2003 | USD | 5.92 | 5.92 | 5.81 | 5.87 | 601,088 | -0.2 (-3.29%) | 522 |
17 Nov 2003 | USD | 6.13 | 6.13 | 6.07 | 6.07 | 621,568 | +0.07 (+1.17%) | 252 |
14 Nov 2003 | USD | 5.9 | 6 | 5.9 | 6 | 614,400 | -0.04 (-0.66%) | 12 |
13 Nov 2003 | USD | 6.24 | 6.24 | 6.01 | 6.04 | 618,496 | -0.21 (-3.36%) | 236 |
12 Nov 2003 | USD | 6.19 | 6.25 | 6.07 | 6.25 | 640,000 | -0.1 (-1.57%) | 97 |
11 Nov 2003 | USD | 6.22 | 6.35 | 6.22 | 6.35 | 650,240 | +0.17 (+2.75%) | 12 |
10 Nov 2003 | USD | 6.12 | 6.25 | 6.12 | 6.18 | 632,832 | +0.23 (+3.87%) | 191 |
7 Nov 2003 | USD | 5.8 | 5.95 | 5.8 | 5.95 | 609,280 | +0.45 (+8.18%) | 473 |
6 Nov 2003 | USD | 5.4 | 5.55 | 5.4 | 5.5 | 563,200 | -0.13 (-2.31%) | 159 |
5 Nov 2003 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 576,512 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 576,512 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 576,512 | -0.02 (-0.35%) | 24 |
31 Oct 2003 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 578,560 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 5.55 | 5.65 | 5.55 | 5.65 | 578,560 | +0.05 (+0.89%) | 44 |
29 Oct 2003 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 573,440 | +0.09 (+1.63%) | 4 |
28 Oct 2003 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 564,224 | +0.01 (+0.18%) | 16 |
27 Oct 2003 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 563,200 | -0.05 (-0.90%) | 40 |
24 Oct 2003 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 568,320 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 5.45 | 5.55 | 5.45 | 5.55 | 568,320 | +0.04 (+0.73%) | 44 |
22 Oct 2003 | USD | 5.44 | 5.51 | 5.44 | 5.51 | 564,224 | +0.02 (+0.36%) | 514 |
21 Oct 2003 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 562,176 | 0.0 (0.0%) | 4 |
20 Oct 2003 | USD | 5.43 | 5.49 | 5.43 | 5.49 | 562,176 | 0.0 (0.0%) | 261 |
17 Oct 2003 | USD | 5.53 | 5.57 | 5.49 | 5.49 | 562,176 | -0.01 (-0.18%) | 473 |
16 Oct 2003 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 563,200 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 5.44 | 5.5 | 5.44 | 5.5 | 563,200 | +0.13 (+2.42%) | 57 |