Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2003 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 408,576 | -0.1 (-2.44%) | 4 |
1 Sep 2003 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 418,816 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 418,816 | -0.09 (-2.15%) | 16 |
28 Aug 2003 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 428,032 | -0.12 (-2.79%) | 8 |
27 Aug 2003 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 440,320 | 0.0 (0.0%) | 8 |
26 Aug 2003 | USD | 4.3 | 4.3 | 4.25 | 4.3 | 440,320 | 0.0 (0.0%) | 20 |
25 Aug 2003 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 440,320 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 440,320 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 440,320 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 440,320 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 440,320 | -0.3 (-6.52%) | 4 |
18 Aug 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 471,040 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 471,040 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 471,040 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 471,040 | 0.0 (0.0%) | 20 |
12 Aug 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 471,040 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 471,040 | -0.1 (-2.13%) | 20 |
8 Aug 2003 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 481,280 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 481,280 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 481,280 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 481,280 | +0.13 (+2.84%) | 40 |
4 Aug 2003 | USD | 4.5 | 4.57 | 4.5 | 4.57 | 467,968 | 0.0 (0.0%) | 44 |
1 Aug 2003 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 467,968 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 4.49 | 4.57 | 4.49 | 4.57 | 467,968 | +0.17 (+3.86%) | 97 |
30 Jul 2003 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 450,560 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 450,560 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 450,560 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 450,560 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 450,560 | -0.1 (-2.22%) | 8 |
23 Jul 2003 | USD | 4.5 | 4.51 | 4.49 | 4.5 | 460,800 | +0.02 (+0.45%) | 322 |