Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2003 | USD | 4.46 | 4.51 | 4.46 | 4.48 | 458,752 | +0.03 (+0.67%) | 106 |
21 Jul 2003 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 455,680 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 455,680 | 0.0 (0.0%) | 16 |
17 Jul 2003 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 455,680 | -0.03 (-0.67%) | 20 |
16 Jul 2003 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 458,752 | +0.18 (+4.19%) | 24 |
15 Jul 2003 | USD | 4.4 | 4.4 | 4.3 | 4.3 | 440,320 | -0.2 (-4.44%) | 61 |
14 Jul 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 460,800 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 460,800 | 0.0 (0.0%) | 20 |
10 Jul 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 460,800 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 460,800 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 460,800 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 460,800 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 460,800 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 460,800 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 460,800 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 460,800 | -0.02 (-0.44%) | 40 |
30 Jun 2003 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 462,848 | -0.05 (-1.09%) | 4 |
27 Jun 2003 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 467,968 | +0.02 (+0.44%) | 8 |
26 Jun 2003 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 465,920 | -0.1 (-2.15%) | 61 |
25 Jun 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 476,160 | +0.05 (+1.09%) | 61 |
24 Jun 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 471,040 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 4.77 | 4.77 | 4.6 | 4.6 | 471,040 | -0.3 (-6.12%) | 199 |
20 Jun 2003 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 501,760 | +0.1 (+2.08%) | 20 |
19 Jun 2003 | USD | 4.75 | 4.85 | 4.75 | 4.8 | 491,520 | +0.3 (+6.67%) | 587 |
18 Jun 2003 | USD | 4.45 | 4.5 | 4.35 | 4.5 | 460,800 | 0.0 (0.0%) | 5,769 |
17 Jun 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 460,800 | 0.0 (0.0%) | 4 |
16 Jun 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 460,800 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 460,800 | 0.0 (0.0%) | 8 |
12 Jun 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 460,800 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 460,800 | 0.0 (0.0%) | 12 |