Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2003 | USD | 4.72 | 4.72 | 4.5 | 4.5 | 460,800 | -0.2 (-4.26%) | 93 |
9 Jun 2003 | USD | 4.75 | 4.75 | 4.5 | 4.7 | 481,280 | +0.2 (+4.44%) | 110 |
6 Jun 2003 | USD | 4.46 | 4.66 | 4.46 | 4.5 | 460,800 | +0.49 (+12.22%) | 28 |
5 Jun 2003 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 410,624 | +0.21 (+5.53%) | 4 |
4 Jun 2003 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 389,120 | +0.1 (+2.70%) | 12 |
3 Jun 2003 | USD | 3.75 | 3.75 | 3.7 | 3.7 | 378,880 | -0.05 (-1.33%) | 32 |
2 Jun 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 384,000 | +0.14 (+3.88%) | 24 |
30 May 2003 | USD | 3.7 | 3.7 | 3.6 | 3.61 | 369,664 | -0.19 (-5%) | 114 |
29 May 2003 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 389,120 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 389,120 | +0.1 (+2.70%) | 4 |
27 May 2003 | USD | 3.72 | 3.72 | 3.7 | 3.7 | 378,880 | 0.0 (0.0%) | 118 |
26 May 2003 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 378,880 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 3.75 | 3.75 | 3.7 | 3.7 | 378,880 | -0.05 (-1.33%) | 289 |
22 May 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 384,000 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 384,000 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 384,000 | +0.05 (+1.35%) | 8 |
19 May 2003 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 378,880 | -0.2 (-5.13%) | 48 |
16 May 2003 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 399,360 | -0.4 (-9.30%) | 16 |
15 May 2003 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 440,320 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 4.65 | 4.65 | 4.3 | 4.3 | 440,320 | -0.25 (-5.49%) | 277 |
13 May 2003 | USD | 4.3 | 4.55 | 4.2 | 4.55 | 465,920 | +0.53 (+13.18%) | 322 |
12 May 2003 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 411,648 | +0.02 (+0.50%) | 20 |
9 May 2003 | USD | 4 | 4 | 4 | 4 | 409,600 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 4 | 4 | 4 | 4 | 409,600 | +0.25 (+6.67%) | 12 |
7 May 2003 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 384,000 | +0.25 (+7.14%) | 20 |
6 May 2003 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 358,400 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 3.45 | 3.5 | 3.45 | 3.5 | 358,400 | +0.1 (+2.94%) | 48 |
2 May 2003 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 348,160 | -0.05 (-1.45%) | 20 |
1 May 2003 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 353,280 | -0.05 (-1.43%) | 20 |
30 Apr 2003 | USD | 3.55 | 3.55 | 3.5 | 3.5 | 358,400 | 0.0 (0.0%) | 44 |