Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2003 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 358,400 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 3.4 | 3.5 | 3.4 | 3.5 | 358,400 | +0.24 (+7.36%) | 32 |
25 Apr 2003 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 333,824 | -0.01 (-0.31%) | 20 |
24 Apr 2003 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 334,848 | +0.07 (+2.19%) | 16 |
23 Apr 2003 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 327,680 | +0.06 (+1.91%) | 24 |
22 Apr 2003 | USD | 3 | 3.14 | 3 | 3.14 | 321,536 | +0.32 (+11.35%) | 28 |
21 Apr 2003 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 288,768 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 288,768 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 288,768 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 288,768 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 288,768 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 288,768 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 288,768 | -0.08 (-2.76%) | 12 |
10 Apr 2003 | USD | 2.75 | 2.9 | 2.75 | 2.9 | 296,960 | +0.05 (+1.75%) | 93 |
9 Apr 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 291,840 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 291,840 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 291,840 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 291,840 | +0.05 (+1.79%) | 12 |
3 Apr 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 286,720 | -0.08 (-2.78%) | 20 |
2 Apr 2003 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 294,912 | -0.17 (-5.57%) | 36 |
1 Apr 2003 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 312,320 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 312,320 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 312,320 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 312,320 | +0.1 (+3.39%) | 40 |
26 Mar 2003 | USD | 2.85 | 3 | 2.85 | 2.95 | 302,080 | +0.27 (+10.07%) | 110 |
25 Mar 2003 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 274,432 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 274,432 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 274,432 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 274,432 | -0.02 (-0.74%) | 40 |
19 Mar 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 276,480 | 0.0 (0.0%) | 0 |