Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 276,480 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 2.51 | 2.8 | 2.51 | 2.7 | 276,480 | +0.07 (+2.66%) | 89 |
14 Mar 2003 | USD | 2.65 | 2.73 | 2.6 | 2.63 | 269,312 | +0.23 (+9.58%) | 65 |
13 Mar 2003 | USD | 2.4 | 2.4 | 2.3 | 2.4 | 245,760 | -0.4 (-14.29%) | 44 |
12 Mar 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 286,720 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 286,720 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 286,720 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 286,720 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 286,720 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 286,720 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 286,720 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 286,720 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 286,720 | 0.0 (0.0%) | 8 |
27 Feb 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 286,720 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 2.75 | 2.8 | 2.75 | 2.8 | 286,720 | -0.15 (-5.08%) | 48 |
25 Feb 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 302,080 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 302,080 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 302,080 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 302,080 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 302,080 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 3 | 3 | 2.95 | 2.95 | 302,080 | +0.15 (+5.36%) | 40 |
17 Feb 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 286,720 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 3 | 3 | 2.8 | 2.8 | 286,720 | -0.14 (-4.76%) | 57 |
13 Feb 2003 | USD | 2.99 | 2.99 | 2.94 | 2.94 | 301,056 | +0.09 (+3.16%) | 24 |
12 Feb 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 291,840 | -0.05 (-1.72%) | 4 |
11 Feb 2003 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 296,960 | +0.09 (+3.20%) | 8 |
10 Feb 2003 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 287,744 | -0.14 (-4.75%) | 4 |
7 Feb 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 302,080 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 302,080 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 302,080 | 0.0 (0.0%) | 0 |