Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 302,080 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 3 | 3 | 2.95 | 2.95 | 302,080 | +0.1 (+3.51%) | 69 |
31 Jan 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 291,840 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 291,840 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 291,840 | -0.15 (-5%) | 32 |
28 Jan 2003 | USD | 3 | 3 | 3 | 3 | 307,200 | 0.0 (0.0%) | 20 |
27 Jan 2003 | USD | 3 | 3 | 3 | 3 | 307,200 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 3 | 3 | 3 | 3 | 307,200 | -0.28 (-8.54%) | 53 |
23 Jan 2003 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 335,872 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 335,872 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 335,872 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 335,872 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 335,872 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 3.32 | 3.32 | 3.24 | 3.28 | 335,872 | -0.12 (-3.53%) | 36 |
15 Jan 2003 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 348,160 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 348,160 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 348,160 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 348,160 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 348,160 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 348,160 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 3.21 | 3.4 | 3.21 | 3.4 | 348,160 | -0.17 (-4.76%) | 16 |
6 Jan 2003 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 365,568 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 3.61 | 3.62 | 3.5 | 3.57 | 365,568 | -0.04 (-1.11%) | 57 |
2 Jan 2003 | USD | 3.5 | 3.61 | 3.5 | 3.61 | 369,664 | +0.21 (+6.18%) | 114 |
1 Jan 2003 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 348,160 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 348,160 | +0.07 (+2.10%) | 8 |
30 Dec 2002 | USD | 3.32 | 3.33 | 3.32 | 3.33 | 340,992 | +0.01 (+0.30%) | 20 |
27 Dec 2002 | USD | 3.3 | 3.32 | 3.3 | 3.32 | 339,968 | +0.23 (+7.44%) | 85 |
26 Dec 2002 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 316,416 | -0.05 (-1.59%) | 4 |
25 Dec 2002 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 321,536 | 0.0 (0.0%) | 0 |