Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2002 | USD | 3.68 | 3.75 | 3.52 | 3.52 | 360,448 | -0.07 (-1.95%) | 44 |
11 Nov 2002 | USD | 3.59 | 3.79 | 3.59 | 3.59 | 367,616 | -0.03 (-0.83%) | 118 |
8 Nov 2002 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 370,688 | -0.08 (-2.16%) | 8 |
7 Nov 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 378,880 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 3.65 | 3.74 | 3.65 | 3.7 | 378,880 | -0.1 (-2.63%) | 73 |
5 Nov 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 389,120 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 389,120 | +0.21 (+5.85%) | 61 |
1 Nov 2002 | USD | 3.59 | 3.69 | 3.47 | 3.59 | 367,616 | +0.01 (+0.28%) | 69 |
31 Oct 2002 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 366,592 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 3.5 | 3.58 | 3.5 | 3.58 | 366,592 | +0.19 (+5.60%) | 12 |
29 Oct 2002 | USD | 3.3 | 3.4 | 3.3 | 3.39 | 347,136 | +0.05 (+1.50%) | 146 |
28 Oct 2002 | USD | 3.25 | 3.34 | 3.25 | 3.34 | 342,016 | +0.19 (+6.03%) | 89 |
25 Oct 2002 | USD | 3.25 | 3.25 | 3.14 | 3.15 | 322,560 | -0.15 (-4.55%) | 216 |
24 Oct 2002 | USD | 3.35 | 3.35 | 3.3 | 3.3 | 337,920 | -0.35 (-9.59%) | 20 |
23 Oct 2002 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 373,760 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 373,760 | -0.1 (-2.67%) | 734 |
21 Oct 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 384,000 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 384,000 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 3.9 | 3.94 | 3.75 | 3.75 | 384,000 | -0.1 (-2.60%) | 301 |
16 Oct 2002 | USD | 3.7 | 3.89 | 3.7 | 3.85 | 394,240 | +0.9 (+30.51%) | 20 |
15 Oct 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 302,080 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 302,080 | +0.04 (+1.37%) | 12 |
11 Oct 2002 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 297,984 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 297,984 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 3 | 3 | 2.91 | 2.91 | 297,984 | -0.29 (-9.06%) | 12 |
8 Oct 2002 | USD | 2.5 | 3.2 | 2.5 | 3.2 | 327,680 | +0.15 (+4.92%) | 93 |
7 Oct 2002 | USD | 3.3 | 3.3 | 3.05 | 3.05 | 312,320 | -0.26 (-7.85%) | 195 |
4 Oct 2002 | USD | 3.38 | 3.4 | 3.3 | 3.31 | 338,944 | -0.37 (-10.05%) | 138 |
3 Oct 2002 | USD | 3.58 | 3.68 | 3.58 | 3.68 | 376,832 | +0.17 (+4.84%) | 48 |
2 Oct 2002 | USD | 3.7 | 3.7 | 3.51 | 3.51 | 359,424 | -0.19 (-5.14%) | 61 |