Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 378,880 | 0.0 (0.0%) | 16 |
30 Sep 2002 | USD | 3.72 | 3.72 | 3.69 | 3.7 | 378,880 | -0.21 (-5.37%) | 69 |
27 Sep 2002 | USD | 4.05 | 4.05 | 3.9 | 3.91 | 400,384 | -0.19 (-4.63%) | 301 |
26 Sep 2002 | USD | 4.03 | 4.15 | 3.95 | 4.1 | 419,840 | +0.15 (+3.80%) | 285 |
25 Sep 2002 | USD | 3.8 | 3.95 | 3.8 | 3.95 | 404,480 | +0.63 (+18.98%) | 40 |
24 Sep 2002 | USD | 3.45 | 3.5 | 3.32 | 3.32 | 339,968 | -0.18 (-5.14%) | 65 |
23 Sep 2002 | USD | 3.9 | 3.96 | 3.5 | 3.5 | 358,400 | -0.7 (-16.67%) | 138 |
20 Sep 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 430,080 | -0.6 (-12.50%) | 24 |
19 Sep 2002 | USD | 4.6 | 4.8 | 4.6 | 4.8 | 491,520 | -0.35 (-6.80%) | 24 |
18 Sep 2002 | USD | 5 | 5.15 | 5 | 5.15 | 527,360 | -0.05 (-0.96%) | 40 |
17 Sep 2002 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 532,480 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 5.4 | 5.4 | 5.2 | 5.2 | 532,480 | -0.55 (-9.57%) | 61 |
13 Sep 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 588,800 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 588,800 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 588,800 | 0.0 (0.0%) | 4 |
10 Sep 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 588,800 | -0.65 (-10.16%) | 4 |
9 Sep 2002 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 655,360 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 655,360 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 655,360 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 655,360 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 655,360 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 655,360 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 655,360 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 655,360 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 655,360 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 6.5 | 6.5 | 6.4 | 6.4 | 655,360 | +0.28 (+4.58%) | 110 |
26 Aug 2002 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 626,688 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 626,688 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 626,688 | +0.03 (+0.49%) | 48 |
21 Aug 2002 | USD | 6.1 | 6.1 | 6 | 6.09 | 623,616 | +0.09 (+1.50%) | 65 |