Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2002 | USD | 6 | 6 | 6 | 6 | 614,400 | -0.2 (-3.23%) | 16 |
19 Aug 2002 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 634,880 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 634,880 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 6.2 | 6.4 | 6.2 | 6.2 | 634,880 | +0.15 (+2.48%) | 191 |
14 Aug 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 619,520 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 619,520 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 619,520 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 619,520 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 619,520 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 619,520 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 619,520 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 619,520 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 619,520 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 619,520 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 6.2 | 6.2 | 6 | 6.05 | 619,520 | +0.3 (+5.22%) | 204 |
30 Jul 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 588,800 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 5.8 | 5.85 | 5.75 | 5.75 | 588,800 | +0.15 (+2.68%) | 36 |
26 Jul 2002 | USD | 5.8 | 5.8 | 5.6 | 5.6 | 573,440 | -0.48 (-7.89%) | 1,456 |
25 Jul 2002 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 622,592 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 6.55 | 6.55 | 6 | 6.08 | 622,592 | -0.57 (-8.57%) | 122 |
23 Jul 2002 | USD | 6.85 | 6.85 | 6.65 | 6.65 | 680,960 | -0.25 (-3.62%) | 61 |
22 Jul 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 706,560 | +0.09 (+1.32%) | 20 |
19 Jul 2002 | USD | 7.19 | 7.19 | 6.81 | 6.81 | 697,344 | -0.44 (-6.07%) | 36 |
18 Jul 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 742,400 | +0.1 (+1.40%) | 65 |
17 Jul 2002 | USD | 7.18 | 7.18 | 7.15 | 7.15 | 732,160 | 0.0 (0.0%) | 563 |
16 Jul 2002 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 732,160 | +0.05 (+0.70%) | 40 |
15 Jul 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 727,040 | 0.0 (0.0%) | 20 |
12 Jul 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 727,040 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 727,040 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 727,040 | 0.0 (0.0%) | 0 |