Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 727,040 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 727,040 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 727,040 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 727,040 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 727,040 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 727,040 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 727,040 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 727,040 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 727,040 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 727,040 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 727,040 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 727,040 | -0.4 (-5.33%) | 8 |
21 Jun 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 768,000 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 768,000 | +0.1 (+1.35%) | 20 |
19 Jun 2002 | USD | 7.45 | 7.45 | 7.4 | 7.4 | 757,760 | +0.15 (+2.07%) | 28 |
18 Jun 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 742,400 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 742,400 | -0.75 (-9.38%) | 8 |
14 Jun 2002 | USD | 8 | 8 | 8 | 8 | 819,200 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 8 | 8 | 8 | 8 | 819,200 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 8 | 8 | 8 | 8 | 819,200 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 8 | 8 | 8 | 8 | 819,200 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 8 | 8 | 8 | 8 | 819,200 | +0.09 (+1.14%) | 16 |
7 Jun 2002 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 809,984 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 809,984 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 809,984 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 809,984 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 809,984 | -0.09 (-1.13%) | 4 |
31 May 2002 | USD | 8 | 8 | 8 | 8 | 819,200 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 8 | 8 | 8 | 8 | 819,200 | -0.25 (-3.03%) | 8 |
29 May 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 844,800 | -0.3 (-3.51%) | 53 |