Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2002 | USD | 8.85 | 8.85 | 8.55 | 8.55 | 875,520 | 0.0 (0.0%) | 61 |
27 May 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 875,520 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 875,520 | +0.05 (+0.59%) | 2,028 |
23 May 2002 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 870,400 | -0.15 (-1.73%) | 12 |
22 May 2002 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 885,760 | 0.0 (0.0%) | 28 |
21 May 2002 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 885,760 | +0.13 (+1.53%) | 4 |
20 May 2002 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 872,448 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 872,448 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 872,448 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 872,448 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 872,448 | +0.02 (+0.24%) | 40 |
13 May 2002 | USD | 8.85 | 9 | 8.5 | 8.5 | 870,400 | -0.5 (-5.56%) | 244 |
10 May 2002 | USD | 9 | 9 | 9 | 9 | 921,600 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 9 | 9 | 9 | 9 | 921,600 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 8.25 | 9 | 8.25 | 9 | 921,600 | +0.85 (+10.43%) | 110 |
7 May 2002 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 834,560 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 834,560 | +0.15 (+1.88%) | 4 |
3 May 2002 | USD | 8 | 8 | 8 | 8 | 819,200 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 8 | 8 | 8 | 8 | 819,200 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 8 | 8 | 8 | 8 | 819,200 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 8.4 | 8.7 | 8 | 8 | 819,200 | -0.4 (-4.76%) | 240 |
29 Apr 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 860,160 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 860,160 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 860,160 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 860,160 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 8.12 | 8.4 | 8.12 | 8.4 | 860,160 | +0.3 (+3.70%) | 2,101 |
22 Apr 2002 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 829,440 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 829,440 | +0.1 (+1.25%) | 102 |
18 Apr 2002 | USD | 8 | 8 | 8 | 8 | 819,200 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 8 | 8 | 8 | 8 | 819,200 | -0.1 (-1.23%) | 16 |