Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2002 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 829,440 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 829,440 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 829,440 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 829,440 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 829,440 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 829,440 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 829,440 | 0.0 (0.0%) | 4 |
5 Apr 2002 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 829,440 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 829,440 | -0.15 (-1.82%) | 20 |
3 Apr 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 844,800 | +0.35 (+4.43%) | 204 |
2 Apr 2002 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 808,960 | 0.0 (0.0%) | 16 |
1 Apr 2002 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 808,960 | +0.1 (+1.28%) | 8 |
29 Mar 2002 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 798,720 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 7.62 | 7.8 | 7.62 | 7.8 | 798,720 | +0.2 (+2.63%) | 8 |
27 Mar 2002 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 778,240 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 778,240 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 778,240 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 778,240 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 778,240 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 778,240 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 778,240 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 7.85 | 7.85 | 7.6 | 7.6 | 778,240 | -0.3 (-3.80%) | 591 |
15 Mar 2002 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 808,960 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 808,960 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 808,960 | +0.4 (+5.33%) | 53 |
12 Mar 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 768,000 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 768,000 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 768,000 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 768,000 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 768,000 | 0.0 (0.0%) | 0 |