Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 768,000 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 768,000 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 7.1 | 7.5 | 6.91 | 7.5 | 768,000 | +0.4 (+5.63%) | 77 |
28 Feb 2002 | USD | 6.95 | 7.1 | 6.95 | 7.1 | 727,040 | +0.5 (+7.58%) | 261 |
27 Feb 2002 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 675,840 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 675,840 | -0.26 (-3.79%) | 40 |
25 Feb 2002 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 702,464 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 6.72 | 6.86 | 6.72 | 6.86 | 702,464 | +0.06 (+0.88%) | 81 |
21 Feb 2002 | USD | 6.75 | 6.8 | 6.75 | 6.8 | 696,320 | -0.3 (-4.23%) | 1,289 |
20 Feb 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 727,040 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 727,040 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 727,040 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 727,040 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 727,040 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 727,040 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 727,040 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 727,040 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 727,040 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 727,040 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 727,040 | +0.1 (+1.43%) | 102 |
5 Feb 2002 | USD | 7 | 7 | 7 | 7 | 716,800 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 7 | 7 | 7 | 7 | 716,800 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 7 | 7 | 7 | 7 | 716,800 | 0.0 (0.0%) | 8 |
31 Jan 2002 | USD | 6.8 | 7 | 6.8 | 7 | 716,800 | +0.24 (+3.55%) | 408 |
30 Jan 2002 | USD | 6.85 | 6.85 | 6.76 | 6.76 | 692,224 | +0.16 (+2.42%) | 130 |
29 Jan 2002 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 675,840 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 6.52 | 6.6 | 6.52 | 6.6 | 675,840 | -0.1 (-1.49%) | 163 |
25 Jan 2002 | USD | 6.8 | 6.8 | 6.7 | 6.7 | 686,080 | +0.1 (+1.52%) | 416 |
24 Jan 2002 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 675,840 | +0.04 (+0.61%) | 40 |
23 Jan 2002 | USD | 6.9 | 6.9 | 6.56 | 6.56 | 671,744 | +0.21 (+3.31%) | 416 |