Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2002 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 650,240 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 650,240 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 6.6 | 6.6 | 6.35 | 6.35 | 650,240 | -0.63 (-9.03%) | 61 |
17 Jan 2002 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 714,752 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 714,752 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 714,752 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 714,752 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 714,752 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 6.38 | 7.09 | 6.38 | 6.98 | 714,752 | +0.92 (+15.18%) | 118 |
9 Jan 2002 | USD | 6 | 6.06 | 6 | 6.06 | 620,544 | -0.07 (-1.14%) | 32 |
8 Jan 2002 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 627,712 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 6.41 | 6.41 | 6.05 | 6.13 | 627,712 | -0.48 (-7.26%) | 1,011 |
4 Jan 2002 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 676,864 | +0.11 (+1.69%) | 4 |
3 Jan 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 665,600 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 6.45 | 6.5 | 6.45 | 6.5 | 665,600 | +0.4 (+6.56%) | 44 |
1 Jan 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 624,640 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 624,640 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 6.25 | 6.25 | 6.1 | 6.1 | 624,640 | +0.1 (+1.67%) | 1,065 |
27 Dec 2001 | USD | 6 | 6 | 6 | 6 | 614,400 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 6 | 6 | 6 | 6 | 614,400 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 6 | 6 | 6 | 6 | 614,400 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 6 | 6 | 6 | 6 | 614,400 | -0.1 (-1.64%) | 881 |
21 Dec 2001 | USD | 6.2 | 6.2 | 6 | 6.1 | 624,640 | -0.1 (-1.61%) | 714 |
20 Dec 2001 | USD | 6.25 | 6.25 | 6.2 | 6.2 | 634,880 | +0.05 (+0.81%) | 1,301 |
19 Dec 2001 | USD | 6 | 6.15 | 6 | 6.15 | 629,760 | +0.11 (+1.82%) | 693 |
18 Dec 2001 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 618,496 | +0.09 (+1.51%) | 4 |
17 Dec 2001 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 609,280 | -0.05 (-0.83%) | 20 |
14 Dec 2001 | USD | 6 | 6 | 6 | 6 | 614,400 | -0.21 (-3.38%) | 391 |
13 Dec 2001 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 635,904 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 635,904 | 0.0 (0.0%) | 0 |