Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2001 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 635,904 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 635,904 | 0.0 (0.0%) | 12 |
7 Dec 2001 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 635,904 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 6.31 | 6.31 | 6.21 | 6.21 | 635,904 | -0.16 (-2.51%) | 28 |
5 Dec 2001 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 652,288 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 6.21 | 6.37 | 6.21 | 6.37 | 652,288 | -0.04 (-0.62%) | 40 |
3 Dec 2001 | USD | 6.31 | 6.41 | 6.31 | 6.41 | 656,384 | +0.11 (+1.75%) | 61 |
30 Nov 2001 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 645,120 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 6.36 | 6.36 | 6.3 | 6.3 | 645,120 | -0.1 (-1.56%) | 28 |
28 Nov 2001 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 655,360 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 6.5 | 6.5 | 6.4 | 6.4 | 655,360 | -0.09 (-1.39%) | 330 |
26 Nov 2001 | USD | 6.48 | 6.49 | 6.48 | 6.49 | 664,576 | -0.01 (-0.15%) | 28 |
23 Nov 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 665,600 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 665,600 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 6.52 | 6.52 | 6.5 | 6.5 | 665,600 | +0.1 (+1.56%) | 44 |
20 Nov 2001 | USD | 6 | 6.4 | 6 | 6.4 | 655,360 | -1.45 (-18.47%) | 677 |
19 Nov 2001 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 803,840 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 803,840 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 803,840 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 803,840 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 803,840 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 803,840 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 803,840 | +0.15 (+1.95%) | 24 |
8 Nov 2001 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 788,480 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 788,480 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 7.85 | 7.85 | 7.7 | 7.7 | 788,480 | -0.1 (-1.28%) | 102 |
5 Nov 2001 | USD | 7.5 | 7.8 | 7.5 | 7.8 | 798,720 | -0.16 (-2.01%) | 97 |
2 Nov 2001 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 815,104 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 815,104 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 815,104 | 0.0 (0.0%) | 0 |