Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2024 | USD | 0.61 | 0.62 | 0.56 | 0.59 | 59 | +0.1 (+20.41%) | 1,100 |
16 Jul 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | +0.01 (+2.08%) | 2,800 |
15 Jul 2024 | USD | 0.62 | 0.62 | 0.48 | 0.48 | 48 | -0.13 (-21.31%) | 5,100 |
12 Jul 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 61 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 61 | -0.01 (-1.61%) | 600 |
10 Jul 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | +0.02 (+3.33%) | 1,700 |
5 Jul 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 600 |
3 Jul 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | +0.03 (+5.26%) | 500 |
2 Jul 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.59 | 0.6 | 0.57 | 0.57 | 57 | +0.08 (+16.33%) | 6,500 |
28 Jun 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 49 | -0.01 (-2%) | 2,800 |
26 Jun 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | -0.06 (-10.71%) | 26,000 |
24 Jun 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 56 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 56 | -0.03 (-5.08%) | 100 |
20 Jun 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 59 | +0.01 (+1.72%) | 900 |
18 Jun 2024 | USD | 0.46 | 0.58 | 0.46 | 0.58 | 58 | 0.0 (0.0%) | 2,200 |
17 Jun 2024 | USD | 0.57 | 0.58 | 0.57 | 0.58 | 58 | +0.01 (+1.75%) | 27,100 |
14 Jun 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | -0.02 (-3.39%) | 15,400 |
13 Jun 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 59 | +0.01 (+1.72%) | 100 |
12 Jun 2024 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 58 | -0.01 (-1.69%) | 300 |
11 Jun 2024 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 59 | -0.02 (-3.28%) | 1,300 |
10 Jun 2024 | USD | 0.64 | 0.65 | 0.56 | 0.61 | 61 | -0.04 (-6.15%) | 3,400 |
7 Jun 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | +0.03 (+4.84%) | 1,000 |
6 Jun 2024 | USD | 0.65 | 0.65 | 0.62 | 0.62 | 62 | +0.02 (+3.33%) | 300 |
5 Jun 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 60 | -0.06 (-9.09%) | 8,000 |