| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1999 | USD | 10 | 10 | 9.875 | 9.875 | 1,011,200 | -0.25 (-2.47%) | 1,900 |
| 27 Dec 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 1,036,800 | +0.688 (+7.28%) | 1,000 |
| 24 Dec 1999 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 966,400 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 9.25 | 9.4375 | 9.25 | 9.4375 | 966,400 | -0.062 (-0.66%) | 1,100 |
| 22 Dec 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 972,800 | 0.0 (0.0%) | 0 |
| 21 Dec 1999 | USD | 9.375 | 9.5625 | 9.375 | 9.5 | 972,800 | 0.0 (0.0%) | 1,300 |
| 20 Dec 1999 | USD | 9.75 | 9.875 | 9.5 | 9.5 | 972,800 | -0.438 (-4.40%) | 8,500 |
| 17 Dec 1999 | USD | 9.875 | 10 | 9.875 | 9.9375 | 1,017,600 | +0.25 (+2.58%) | 7,100 |
| 16 Dec 1999 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 992,000 | -0.25 (-2.52%) | 400 |
| 15 Dec 1999 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 1,017,600 | 0.0 (0.0%) | 0 |
| 14 Dec 1999 | USD | 9.75 | 10 | 9.75 | 9.9375 | 1,017,600 | -0.062 (-0.63%) | 8,000 |
| 13 Dec 1999 | USD | 10 | 10 | 10 | 10 | 1,024,000 | 0.0 (0.0%) | 0 |
| 10 Dec 1999 | USD | 10 | 10 | 10 | 10 | 1,024,000 | 0.0 (0.0%) | 0 |
| 9 Dec 1999 | USD | 10 | 10 | 10 | 10 | 1,024,000 | -0.25 (-2.44%) | 600 |
| 8 Dec 1999 | USD | 10 | 10.25 | 10 | 10.25 | 1,049,600 | 0.0 (0.0%) | 1,200 |
| 7 Dec 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1,049,600 | -0.25 (-2.38%) | 200 |
| 6 Dec 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1,075,200 | 0.0 (0.0%) | 0 |
| 3 Dec 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1,075,200 | +0.25 (+2.44%) | 1,500 |
| 2 Dec 1999 | USD | 10.1875 | 10.375 | 10.1875 | 10.25 | 1,049,600 | 0.0 (0.0%) | 2,700 |
| 1 Dec 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1,049,600 | 0.0 (0.0%) | 0 |
| 30 Nov 1999 | USD | 10.25 | 10.25 | 10.1875 | 10.25 | 1,049,600 | +0.125 (+1.23%) | 1,100 |
| 29 Nov 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 1,036,800 | +0.125 (+1.25%) | 2,500 |
| 26 Nov 1999 | USD | 10.125 | 10.125 | 10 | 10 | 1,024,000 | -0.062 (-0.62%) | 700 |
| 25 Nov 1999 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 1,030,400 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 10 | 10.0625 | 10 | 10.0625 | 1,030,400 | -0.438 (-4.17%) | 10,900 |
| 23 Nov 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1,075,200 | 0.0 (0.0%) | 0 |
| 22 Nov 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1,075,200 | 0.0 (0.0%) | 0 |
| 19 Nov 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1,075,200 | -0.25 (-2.33%) | 200 |
| 18 Nov 1999 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 1,100,800 | -0.25 (-2.27%) | 600 |
| 17 Nov 1999 | USD | 10.875 | 11 | 10.875 | 11 | 1,126,400 | -0.062 (-0.56%) | 800 |
