| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1999 | USD | 11.5 | 11.5 | 11.0625 | 11.0625 | 1,132,800 | -0.188 (-1.67%) | 3,600 |
| 15 Nov 1999 | USD | 11 | 11.25 | 11 | 11.25 | 1,152,000 | +0.25 (+2.27%) | 2,600 |
| 12 Nov 1999 | USD | 11 | 11 | 11 | 11 | 1,126,400 | 0.0 (0.0%) | 0 |
| 11 Nov 1999 | USD | 11.375 | 11.375 | 11 | 11 | 1,126,400 | -0.25 (-2.22%) | 2,700 |
| 10 Nov 1999 | USD | 11.1875 | 11.4375 | 11.1875 | 11.25 | 1,152,000 | +0.875 (+8.43%) | 8,700 |
| 9 Nov 1999 | USD | 10.75 | 10.75 | 10.375 | 10.375 | 1,062,400 | +0.125 (+1.22%) | 2,700 |
| 8 Nov 1999 | USD | 10.125 | 10.3125 | 10 | 10.25 | 1,049,600 | +0.5 (+5.13%) | 7,100 |
| 5 Nov 1999 | USD | 9.875 | 9.875 | 9.75 | 9.75 | 998,400 | -0.125 (-1.27%) | 2,200 |
| 4 Nov 1999 | USD | 10 | 10 | 9.875 | 9.875 | 1,011,200 | -0.25 (-2.47%) | 3,000 |
| 3 Nov 1999 | USD | 10.125 | 10.125 | 10 | 10.125 | 1,036,800 | -0.375 (-3.57%) | 11,300 |
| 2 Nov 1999 | USD | 10.5625 | 10.5625 | 10.5 | 10.5 | 1,075,200 | -0.188 (-1.75%) | 700 |
| 1 Nov 1999 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 1,094,400 | -0.062 (-0.58%) | 3,000 |
| 29 Oct 1999 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 1,100,800 | +0.25 (+2.38%) | 600 |
| 28 Oct 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1,075,200 | -0.5 (-4.55%) | 1,000 |
| 27 Oct 1999 | USD | 11 | 11 | 11 | 11 | 1,126,400 | +0.25 (+2.33%) | 200 |
| 26 Oct 1999 | USD | 10.9375 | 10.9375 | 10.75 | 10.75 | 1,100,800 | -0.5 (-4.44%) | 1,000 |
| 25 Oct 1999 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 1,152,000 | -0.062 (-0.55%) | 700 |
| 22 Oct 1999 | USD | 11.3125 | 11.3125 | 11.3125 | 11.3125 | 1,158,400 | 0.0 (0.0%) | 0 |
| 21 Oct 1999 | USD | 11.3125 | 11.3125 | 11.3125 | 11.3125 | 1,158,400 | +0.312 (+2.84%) | 1,000 |
| 20 Oct 1999 | USD | 11 | 11 | 11 | 11 | 1,126,400 | 0.0 (0.0%) | 0 |
| 19 Oct 1999 | USD | 10.75 | 11 | 10.75 | 11 | 1,126,400 | +0.5 (+4.76%) | 2,600 |
| 18 Oct 1999 | USD | 10.875 | 10.875 | 10.5 | 10.5 | 1,075,200 | -0.438 (-4%) | 2,000 |
| 15 Oct 1999 | USD | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 1,120,000 | -0.062 (-0.57%) | 1,500 |
| 14 Oct 1999 | USD | 11 | 11 | 11 | 11 | 1,126,400 | -0.125 (-1.12%) | 600 |
| 13 Oct 1999 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 1,139,200 | 0.0 (0.0%) | 0 |
| 12 Oct 1999 | USD | 11 | 11.1875 | 11 | 11.125 | 1,139,200 | +0.125 (+1.14%) | 23,900 |
| 11 Oct 1999 | USD | 10.9375 | 11 | 10.9375 | 11 | 1,126,400 | 0.0 (0.0%) | 10,800 |
| 8 Oct 1999 | USD | 11.5 | 11.5 | 10.75 | 11 | 1,126,400 | -0.5 (-4.35%) | 5,200 |
| 7 Oct 1999 | USD | 11.5625 | 11.5625 | 11.5 | 11.5 | 1,177,600 | -0.062 (-0.54%) | 900 |
| 6 Oct 1999 | USD | 11.5 | 11.5625 | 11.5 | 11.5625 | 1,184,000 | +0.062 (+0.54%) | 2,400 |
