| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1999 | USD | 12 | 12 | 11.5 | 11.5 | 1,177,600 | -0.375 (-3.16%) | 54,300 |
| 4 Oct 1999 | USD | 12.125 | 12.125 | 11.875 | 11.875 | 1,216,000 | -0.125 (-1.04%) | 8,600 |
| 1 Oct 1999 | USD | 12.0625 | 12.0625 | 12 | 12 | 1,228,800 | +0.062 (+0.52%) | 16,800 |
| 30 Sep 1999 | USD | 12 | 12 | 11.9375 | 11.9375 | 1,222,400 | 0.0 (0.0%) | 8,700 |
| 29 Sep 1999 | USD | 11.875 | 11.9375 | 11.875 | 11.9375 | 1,222,400 | +0.062 (+0.53%) | 2,200 |
| 28 Sep 1999 | USD | 12 | 12 | 11.875 | 11.875 | 1,216,000 | -0.125 (-1.04%) | 11,300 |
| 27 Sep 1999 | USD | 12 | 12 | 12 | 12 | 1,228,800 | 0.0 (0.0%) | 8,800 |
| 24 Sep 1999 | USD | 12 | 12 | 12 | 12 | 1,228,800 | 0.0 (0.0%) | 0 |
| 23 Sep 1999 | USD | 12 | 12 | 12 | 12 | 1,228,800 | 0.0 (0.0%) | 0 |
| 22 Sep 1999 | USD | 12 | 12 | 12 | 12 | 1,228,800 | +0.125 (+1.05%) | 5,100 |
| 21 Sep 1999 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 1,216,000 | -0.812 (-6.40%) | 1,000 |
| 20 Sep 1999 | USD | 12.75 | 12.75 | 12.625 | 12.6875 | 1,299,200 | +0.25 (+2.01%) | 14,500 |
| 17 Sep 1999 | USD | 12.375 | 12.4375 | 12.375 | 12.4375 | 1,273,600 | -0.312 (-2.45%) | 28,100 |
| 16 Sep 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1,305,600 | 0.0 (0.0%) | 0 |
| 15 Sep 1999 | USD | 12.625 | 12.75 | 12.625 | 12.75 | 1,305,600 | -0.438 (-3.32%) | 1,300 |
| 14 Sep 1999 | USD | 13 | 13.5 | 13 | 13.1875 | 1,350,400 | +0.312 (+2.43%) | 5,700 |
| 13 Sep 1999 | USD | 13 | 13 | 12.875 | 12.875 | 1,318,400 | +0.188 (+1.48%) | 700 |
| 10 Sep 1999 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 1,299,200 | 0.0 (0.0%) | 0 |
| 9 Sep 1999 | USD | 12.5 | 12.6875 | 12.5 | 12.6875 | 1,299,200 | +0.375 (+3.05%) | 800 |
| 8 Sep 1999 | USD | 12.4375 | 12.4375 | 12.3125 | 12.3125 | 1,260,800 | +0.062 (+0.51%) | 1,600 |
| 7 Sep 1999 | USD | 12 | 12.25 | 12 | 12.25 | 1,254,400 | +0.25 (+2.08%) | 2,800 |
| 6 Sep 1999 | USD | 12 | 12 | 12 | 12 | 1,228,800 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 12 | 12 | 12 | 12 | 1,228,800 | +0.125 (+1.05%) | 600 |
| 2 Sep 1999 | USD | 12.4375 | 12.4375 | 11.875 | 11.875 | 1,216,000 | -0.25 (-2.06%) | 4,400 |
| 1 Sep 1999 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 1,241,600 | +0.125 (+1.04%) | 4,000 |
| 31 Aug 1999 | USD | 12 | 12 | 12 | 12 | 1,228,800 | 0.0 (0.0%) | 600 |
| 30 Aug 1999 | USD | 12 | 12 | 12 | 12 | 1,228,800 | +0.125 (+1.05%) | 5,000 |
| 27 Aug 1999 | USD | 12 | 12 | 11.875 | 11.875 | 1,216,000 | -0.375 (-3.06%) | 9,900 |
| 26 Aug 1999 | USD | 12 | 12.25 | 12 | 12.25 | 1,254,400 | +0.438 (+3.70%) | 17,900 |
| 25 Aug 1999 | USD | 12 | 12 | 11.8125 | 11.8125 | 1,209,600 | +0.188 (+1.61%) | 69,400 |
