| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1999 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 1,190,400 | -0.438 (-3.63%) | 1,000 |
| 23 Aug 1999 | USD | 12 | 12.0625 | 12 | 12.0625 | 1,235,200 | +0.25 (+2.12%) | 5,800 |
| 20 Aug 1999 | USD | 11.8125 | 11.8125 | 11.8125 | 11.8125 | 1,209,600 | -0.062 (-0.53%) | 800 |
| 19 Aug 1999 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 1,216,000 | +0.188 (+1.60%) | 800 |
| 18 Aug 1999 | USD | 11.8125 | 11.8125 | 11.6875 | 11.6875 | 1,196,800 | -0.25 (-2.09%) | 1,100 |
| 17 Aug 1999 | USD | 12.0625 | 12.0625 | 11.8125 | 11.9375 | 1,222,400 | 0.0 (0.0%) | 12,200 |
| 16 Aug 1999 | USD | 11.875 | 11.9375 | 11.875 | 11.9375 | 1,222,400 | -0.188 (-1.55%) | 2,000 |
| 13 Aug 1999 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 1,241,600 | 0.0 (0.0%) | 0 |
| 12 Aug 1999 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 1,241,600 | 0.0 (0.0%) | 300 |
| 11 Aug 1999 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 1,241,600 | +0.125 (+1.04%) | 200 |
| 10 Aug 1999 | USD | 12.1875 | 12.1875 | 12 | 12 | 1,228,800 | +0.25 (+2.13%) | 2,600 |
| 9 Aug 1999 | USD | 11.125 | 11.75 | 11.125 | 11.75 | 1,203,200 | +0.625 (+5.62%) | 2,800 |
| 6 Aug 1999 | USD | 11 | 11.375 | 11 | 11.125 | 1,139,200 | 0.0 (0.0%) | 7,200 |
| 5 Aug 1999 | USD | 11.125 | 11.125 | 11 | 11.125 | 1,139,200 | +0.125 (+1.14%) | 2,000 |
| 4 Aug 1999 | USD | 11 | 11 | 11 | 11 | 1,126,400 | 0.0 (0.0%) | 800 |
| 3 Aug 1999 | USD | 11 | 11 | 11 | 11 | 1,126,400 | 0.0 (0.0%) | 0 |
| 2 Aug 1999 | USD | 11.125 | 11.125 | 11 | 11 | 1,126,400 | 0.0 (0.0%) | 8,800 |
| 30 Jul 1999 | USD | 11 | 11 | 11 | 11 | 1,126,400 | 0.0 (0.0%) | 0 |
| 29 Jul 1999 | USD | 11.25 | 11.25 | 11 | 11 | 1,126,400 | -0.625 (-5.38%) | 300 |
| 28 Jul 1999 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 1,190,400 | +0.125 (+1.09%) | 3,400 |
| 27 Jul 1999 | USD | 11.25 | 11.5 | 11.25 | 11.5 | 1,177,600 | +0.25 (+2.22%) | 12,300 |
| 26 Jul 1999 | USD | 11.3125 | 11.3125 | 11.25 | 11.25 | 1,152,000 | -0.125 (-1.10%) | 12,100 |
| 23 Jul 1999 | USD | 11.125 | 11.375 | 11 | 11.375 | 1,164,800 | +0.125 (+1.11%) | 8,500 |
| 22 Jul 1999 | USD | 11.375 | 11.375 | 11.25 | 11.25 | 1,152,000 | -0.688 (-5.76%) | 3,600 |
| 21 Jul 1999 | USD | 11.75 | 11.9375 | 11.75 | 11.9375 | 1,222,400 | -0.188 (-1.55%) | 158,900 |
| 20 Jul 1999 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 1,241,600 | 0.0 (0.0%) | 500 |
| 19 Jul 1999 | USD | 12.25 | 12.3125 | 12.125 | 12.125 | 1,241,600 | -0.25 (-2.02%) | 28,600 |
| 16 Jul 1999 | USD | 12 | 12.375 | 12 | 12.375 | 1,267,200 | +0.562 (+4.76%) | 10,600 |
| 15 Jul 1999 | USD | 11.8125 | 11.8125 | 11.8125 | 11.8125 | 1,209,600 | +0.25 (+2.16%) | 100 |
| 14 Jul 1999 | USD | 11.375 | 11.5625 | 11.375 | 11.5625 | 1,184,000 | +0.188 (+1.65%) | 7,200 |
