| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1999 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 1,164,800 | -0.125 (-1.09%) | 3,700 |
| 12 Jul 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1,177,600 | +0.375 (+3.37%) | 3,100 |
| 9 Jul 1999 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 1,139,200 | 0.0 (0.0%) | 0 |
| 8 Jul 1999 | USD | 11.125 | 11.125 | 11 | 11.125 | 1,139,200 | 0.0 (0.0%) | 20,200 |
| 7 Jul 1999 | USD | 11.25 | 11.25 | 11.125 | 11.125 | 1,139,200 | +0.125 (+1.14%) | 4,400 |
| 6 Jul 1999 | USD | 11 | 11 | 11 | 11 | 1,126,400 | +0.125 (+1.15%) | 300 |
| 5 Jul 1999 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 1,113,600 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 10.75 | 10.875 | 10.75 | 10.875 | 1,113,600 | +0.312 (+2.96%) | 48,200 |
| 1 Jul 1999 | USD | 10.5625 | 10.5625 | 10.4375 | 10.5625 | 1,081,600 | -0.188 (-1.74%) | 4,700 |
| 30 Jun 1999 | USD | 10.625 | 10.75 | 10.5 | 10.75 | 1,100,800 | -0.25 (-2.27%) | 20,400 |
| 29 Jun 1999 | USD | 11 | 11 | 11 | 11 | 1,126,400 | 0.0 (0.0%) | 0 |
| 28 Jun 1999 | USD | 10.8125 | 11 | 10.8125 | 11 | 1,126,400 | +0.625 (+6.02%) | 6,800 |
| 25 Jun 1999 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 1,062,400 | 0.0 (0.0%) | 0 |
| 24 Jun 1999 | USD | 10.875 | 10.875 | 10.3125 | 10.375 | 1,062,400 | -1.062 (-9.29%) | 3,800 |
| 23 Jun 1999 | USD | 11.1875 | 11.4375 | 11.1875 | 11.4375 | 1,171,200 | +0.188 (+1.67%) | 3,700 |
| 22 Jun 1999 | USD | 11.4375 | 11.4375 | 11.25 | 11.25 | 1,152,000 | -0.625 (-5.26%) | 13,600 |
| 21 Jun 1999 | USD | 12 | 12 | 11.75 | 11.875 | 1,216,000 | -0.125 (-1.04%) | 12,700 |
| 18 Jun 1999 | USD | 11.4375 | 12.125 | 11.4375 | 12 | 1,228,800 | +0.25 (+2.13%) | 87,600 |
| 17 Jun 1999 | USD | 11.25 | 11.75 | 11.1875 | 11.75 | 1,203,200 | +1.938 (+19.75%) | 4,800 |
| 16 Jun 1999 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 1,004,800 | +0.5 (+5.37%) | 4,300 |
| 15 Jun 1999 | USD | 9.25 | 9.3125 | 9.25 | 9.3125 | 953,600 | +0.062 (+0.68%) | 8,300 |
| 14 Jun 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 947,200 | -0.125 (-1.33%) | 4,200 |
| 11 Jun 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 960,000 | 0.0 (0.0%) | 0 |
| 10 Jun 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 960,000 | 0.0 (0.0%) | 0 |
| 9 Jun 1999 | USD | 9.1875 | 9.375 | 9.1875 | 9.375 | 960,000 | +0.375 (+4.17%) | 34,200 |
| 8 Jun 1999 | USD | 9.0625 | 9.0625 | 8.9375 | 9 | 921,600 | +0.125 (+1.41%) | 42,900 |
| 7 Jun 1999 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 908,800 | 0.0 (0.0%) | 0 |
| 4 Jun 1999 | USD | 9.125 | 9.125 | 8.875 | 8.875 | 908,800 | -0.25 (-2.74%) | 20,500 |
| 3 Jun 1999 | USD | 9.3125 | 9.3125 | 9.125 | 9.125 | 934,400 | -0.25 (-2.67%) | 31,000 |
| 2 Jun 1999 | USD | 9 | 9.375 | 9 | 9.375 | 960,000 | +0.25 (+2.74%) | 29,200 |
