| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1999 | USD | 9.625 | 10.125 | 9.625 | 10 | 1,024,000 | +0.375 (+3.90%) | 8,700 |
| 19 Apr 1999 | USD | 9 | 9.875 | 9 | 9.625 | 985,600 | +1.125 (+13.24%) | 22,300 |
| 16 Apr 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 870,400 | 0.0 (0.0%) | 600 |
| 15 Apr 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 870,400 | +0.938 (+12.40%) | 500 |
| 14 Apr 1999 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 774,400 | 0.0 (0.0%) | 0 |
| 13 Apr 1999 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 774,400 | 0.0 (0.0%) | 0 |
| 12 Apr 1999 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 774,400 | 0.0 (0.0%) | 0 |
| 9 Apr 1999 | USD | 7.4375 | 7.5625 | 7.4375 | 7.5625 | 774,400 | -0.062 (-0.82%) | 1,500 |
| 8 Apr 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 780,800 | 0.0 (0.0%) | 0 |
| 7 Apr 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 780,800 | 0.0 (0.0%) | 0 |
| 6 Apr 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 780,800 | 0.0 (0.0%) | 0 |
| 5 Apr 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 780,800 | 0.0 (0.0%) | 0 |
| 2 Apr 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 780,800 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 7.5625 | 7.625 | 7.5625 | 7.625 | 780,800 | -0.188 (-2.40%) | 5,100 |
| 31 Mar 1999 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 800,000 | +0.062 (+0.81%) | 100 |
| 30 Mar 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 793,600 | -0.188 (-2.36%) | 7,000 |
| 29 Mar 1999 | USD | 7.75 | 7.9375 | 7.75 | 7.9375 | 812,800 | +0.438 (+5.83%) | 3,000 |
| 26 Mar 1999 | USD | 7.125 | 7.5 | 7.125 | 7.5 | 768,000 | -0.188 (-2.44%) | 200 |
| 25 Mar 1999 | USD | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 787,200 | 0.0 (0.0%) | 0 |
| 24 Mar 1999 | USD | 7.75 | 7.75 | 7.25 | 7.6875 | 787,200 | -0.062 (-0.81%) | 2,500 |
| 23 Mar 1999 | USD | 7.6875 | 7.75 | 7.6875 | 7.75 | 793,600 | -0.375 (-4.62%) | 5,100 |
| 22 Mar 1999 | USD | 8 | 8.125 | 8 | 8.125 | 832,000 | +0.125 (+1.56%) | 10,000 |
| 19 Mar 1999 | USD | 8 | 8 | 8 | 8 | 819,200 | -0.375 (-4.48%) | 5,000 |
| 18 Mar 1999 | USD | 8 | 8.375 | 8 | 8.375 | 857,600 | -0.375 (-4.29%) | 5,600 |
| 17 Mar 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 896,000 | 0.0 (0.0%) | 100 |
| 16 Mar 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 896,000 | +0.25 (+2.94%) | 100 |
| 15 Mar 1999 | USD | 8.8125 | 8.8125 | 8.5 | 8.5 | 870,400 | -0.125 (-1.45%) | 44,400 |
| 12 Mar 1999 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 883,200 | 0.0 (0.0%) | 11,300 |
| 11 Mar 1999 | USD | 8.75 | 8.75 | 8.375 | 8.625 | 883,200 | +0.625 (+7.81%) | 71,100 |
| 10 Mar 1999 | USD | 8 | 8 | 8 | 8 | 819,200 | 0.0 (0.0%) | 300 |
