| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1999 | USD | 8 | 8 | 8 | 8 | 819,200 | 0.0 (0.0%) | 0 |
| 8 Mar 1999 | USD | 8 | 8 | 8 | 8 | 819,200 | +0.25 (+3.23%) | 200 |
| 5 Mar 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 793,600 | 0.0 (0.0%) | 0 |
| 4 Mar 1999 | USD | 8.1875 | 8.25 | 7.375 | 7.75 | 793,600 | -0.5 (-6.06%) | 6,500 |
| 3 Mar 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 844,800 | 0.0 (0.0%) | 0 |
| 2 Mar 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 844,800 | 0.0 (0.0%) | 0 |
| 1 Mar 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 844,800 | 0.0 (0.0%) | 0 |
| 26 Feb 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 844,800 | -0.125 (-1.49%) | 100 |
| 25 Feb 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 857,600 | 0.0 (0.0%) | 0 |
| 24 Feb 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 857,600 | -0.125 (-1.47%) | 200 |
| 23 Feb 1999 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 870,400 | +0.25 (+3.03%) | 26,000 |
| 22 Feb 1999 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 844,800 | 0.0 (0.0%) | 4,000 |
| 19 Feb 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 844,800 | 0.0 (0.0%) | 0 |
| 18 Feb 1999 | USD | 8.375 | 8.375 | 8 | 8.25 | 844,800 | 0.0 (0.0%) | 800 |
| 17 Feb 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 844,800 | -0.562 (-6.38%) | 300 |
| 16 Feb 1999 | USD | 8.8125 | 8.875 | 8.8125 | 8.8125 | 902,400 | -0.062 (-0.70%) | 7,700 |
| 15 Feb 1999 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 908,800 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 908,800 | +0.062 (+0.71%) | 1,000 |
| 11 Feb 1999 | USD | 8.875 | 8.875 | 8.8125 | 8.8125 | 902,400 | -0.188 (-2.08%) | 25,500 |
| 10 Feb 1999 | USD | 9 | 9 | 9 | 9 | 921,600 | 0.0 (0.0%) | 700 |
| 9 Feb 1999 | USD | 9 | 9 | 9 | 9 | 921,600 | 0.0 (0.0%) | 0 |
| 8 Feb 1999 | USD | 9 | 9 | 9 | 9 | 921,600 | 0.0 (0.0%) | 0 |
| 5 Feb 1999 | USD | 9 | 9 | 9 | 9 | 921,600 | 0.0 (0.0%) | 2,000 |
| 4 Feb 1999 | USD | 9 | 9 | 9 | 9 | 921,600 | -0.625 (-6.49%) | 800 |
| 3 Feb 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 985,600 | 0.0 (0.0%) | 125,000 |
| 2 Feb 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 985,600 | -0.125 (-1.28%) | 25,000 |
| 1 Feb 1999 | USD | 9.625 | 10 | 9.625 | 9.75 | 998,400 | +0.125 (+1.30%) | 14,000 |
| 29 Jan 1999 | USD | 9.6875 | 9.6875 | 9.4375 | 9.625 | 985,600 | -0.75 (-7.23%) | 102,300 |
| 28 Jan 1999 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 1,062,400 | +0.188 (+1.84%) | 19,200 |
| 27 Jan 1999 | USD | 11 | 11 | 10.1875 | 10.1875 | 1,043,200 | -0.938 (-8.43%) | 56,600 |
