| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1998 | USD | 11.3125 | 11.3125 | 11.1875 | 11.1875 | 1,145,600 | -0.062 (-0.56%) | 200 |
| 14 Dec 1998 | USD | 11 | 11.25 | 11 | 11.25 | 1,152,000 | +0.25 (+2.27%) | 4,400 |
| 11 Dec 1998 | USD | 11 | 11 | 10.625 | 11 | 1,126,400 | -0.5 (-4.35%) | 3,400 |
| 10 Dec 1998 | USD | 11.625 | 11.625 | 11.5 | 11.5 | 1,177,600 | 0.0 (0.0%) | 32,000 |
| 9 Dec 1998 | USD | 12.125 | 12.125 | 11.5 | 11.5 | 1,177,600 | -0.75 (-6.12%) | 55,000 |
| 8 Dec 1998 | USD | 12.6875 | 12.875 | 12.25 | 12.25 | 1,254,400 | -0.875 (-6.67%) | 101,300 |
| 7 Dec 1998 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 1,344,000 | +0.438 (+3.45%) | 4,200 |
| 4 Dec 1998 | USD | 13 | 13 | 12.6875 | 12.6875 | 1,299,200 | +0.062 (+0.50%) | 1,400 |
| 3 Dec 1998 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 1,292,800 | +0.625 (+5.21%) | 2,500 |
| 2 Dec 1998 | USD | 13 | 13 | 12 | 12 | 1,228,800 | -1 (-7.69%) | 11,300 |
| 1 Dec 1998 | USD | 13 | 13 | 13 | 13 | 1,331,200 | +0.312 (+2.46%) | 500 |
| 30 Nov 1998 | USD | 13.8125 | 13.875 | 12.6875 | 12.6875 | 1,299,200 | -0.812 (-6.02%) | 17,800 |
| 27 Nov 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1,382,400 | +0.625 (+4.85%) | 200 |
| 26 Nov 1998 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 1,318,400 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 1,318,400 | 0.0 (0.0%) | 0 |
| 24 Nov 1998 | USD | 12.125 | 12.875 | 12.125 | 12.875 | 1,318,400 | +0.875 (+7.29%) | 500 |
| 23 Nov 1998 | USD | 12 | 12 | 12 | 12 | 1,228,800 | 0.0 (0.0%) | 0 |
| 20 Nov 1998 | USD | 12 | 12 | 12 | 12 | 1,228,800 | -0.125 (-1.03%) | 900 |
| 19 Nov 1998 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 1,241,600 | 0.0 (0.0%) | 0 |
| 18 Nov 1998 | USD | 12.25 | 12.25 | 12.125 | 12.125 | 1,241,600 | -0.25 (-2.02%) | 400 |
| 17 Nov 1998 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 1,267,200 | -1.125 (-8.33%) | 500 |
| 16 Nov 1998 | USD | 12.8125 | 13.625 | 12.8125 | 13.5 | 1,382,400 | +0.688 (+5.37%) | 2,100 |
| 13 Nov 1998 | USD | 13 | 13 | 12.8125 | 12.8125 | 1,312,000 | -0.312 (-2.38%) | 700 |
| 12 Nov 1998 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 1,344,000 | +0.25 (+1.94%) | 100 |
| 11 Nov 1998 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 1,318,400 | 0.0 (0.0%) | 100 |
| 10 Nov 1998 | USD | 13.5 | 13.5 | 12.875 | 12.875 | 1,318,400 | -0.75 (-5.50%) | 3,600 |
| 9 Nov 1998 | USD | 13.875 | 13.875 | 13.5 | 13.625 | 1,395,200 | -0.375 (-2.68%) | 1,500 |
| 6 Nov 1998 | USD | 14 | 14 | 14 | 14 | 1,433,600 | 0.0 (0.0%) | 500 |
| 5 Nov 1998 | USD | 14 | 14 | 14 | 14 | 1,433,600 | 0.0 (0.0%) | 200 |
| 4 Nov 1998 | USD | 13.625 | 14 | 13.625 | 14 | 1,433,600 | +0.5 (+3.70%) | 1,000 |
