| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1998 | USD | 13.8125 | 13.8125 | 13.25 | 13.25 | 13,568 | -0.75 (-5.36%) | 3,500 |
| 2 Sep 1998 | USD | 14.125 | 14.5 | 13.875 | 14 | 14,336 | +0.5 (+3.70%) | 9,300 |
| 1 Sep 1998 | USD | 14.3125 | 14.3125 | 13.25 | 13.5 | 13,824 | -0.875 (-6.09%) | 1,600 |
| 31 Aug 1998 | USD | 14.25 | 14.75 | 14.25 | 14.375 | 14,720 | -0.125 (-0.86%) | 2,300 |
| 28 Aug 1998 | USD | 14.375 | 14.5 | 14.25 | 14.5 | 14,848 | +0.25 (+1.75%) | 9,800 |
| 27 Aug 1998 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 14,592 | -2.25 (-13.64%) | 4,300 |
| 26 Aug 1998 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16,896 | -3 (-15.38%) | 800 |
| 25 Aug 1998 | USD | 20.25 | 20.25 | 19.5 | 19.5 | 19,968 | -1.25 (-6.02%) | 3,000 |
| 24 Aug 1998 | USD | 21 | 21 | 20.75 | 20.75 | 21,248 | -0.5 (-2.35%) | 2,000 |
| 21 Aug 1998 | USD | 21.75 | 21.75 | 21.25 | 21.25 | 21,760 | -1.25 (-5.56%) | 25,300 |
| 20 Aug 1998 | USD | 22 | 22.5 | 22 | 22.5 | 23,040 | +0.5 (+2.27%) | 1,200 |
| 19 Aug 1998 | USD | 22 | 22 | 22 | 22 | 22,528 | -0.125 (-0.56%) | 500 |
| 18 Aug 1998 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 22,656 | +0.375 (+1.72%) | 200 |
| 17 Aug 1998 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 22,272 | 0.0 (0.0%) | 0 |
| 14 Aug 1998 | USD | 22 | 22 | 21.75 | 21.75 | 22,272 | +0.25 (+1.16%) | 500 |
| 13 Aug 1998 | USD | 22 | 22 | 21.5 | 21.5 | 22,016 | -1.75 (-7.53%) | 700 |
| 12 Aug 1998 | USD | 23.25 | 23.25 | 22.875 | 23.25 | 23,808 | +0.5 (+2.20%) | 6,000 |
| 11 Aug 1998 | USD | 22.75 | 23 | 22.5 | 22.75 | 23,296 | -0.75 (-3.19%) | 1,400 |
| 10 Aug 1998 | USD | 23.5 | 23.5 | 23.25 | 23.5 | 24,064 | -0.25 (-1.05%) | 900 |
| 7 Aug 1998 | USD | 23.25 | 23.75 | 23 | 23.75 | 24,320 | +1.25 (+5.56%) | 1,800 |
| 6 Aug 1998 | USD | 23 | 23 | 22.375 | 22.5 | 23,040 | -1.75 (-7.22%) | 1,600 |
| 5 Aug 1998 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24,832 | 0.0 (0.0%) | 200 |
| 4 Aug 1998 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24,832 | -0.438 (-1.77%) | 200 |
| 3 Aug 1998 | USD | 24.25 | 24.6875 | 24.25 | 24.6875 | 25,280 | -0.312 (-1.25%) | 700 |
| 31 Jul 1998 | USD | 25 | 25 | 25 | 25 | 25,600 | +0.25 (+1.01%) | 1,000 |
| 30 Jul 1998 | USD | 24.375 | 25.25 | 24.375 | 24.75 | 25,344 | +1.125 (+4.76%) | 59,000 |
| 29 Jul 1998 | USD | 24.125 | 24.125 | 23.625 | 23.625 | 24,192 | -0.125 (-0.53%) | 1,800 |
| 28 Jul 1998 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 24,320 | -0.875 (-3.55%) | 4,000 |
| 27 Jul 1998 | USD | 25.25 | 25.25 | 24.625 | 24.625 | 25,216 | -0.875 (-3.43%) | 12,200 |
| 24 Jul 1998 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 26,112 | 0.0 (0.0%) | 0 |
