| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1998 | USD | 27 | 27 | 27 | 27 | 27,648 | -0.25 (-0.92%) | 400 |
| 20 Jul 1998 | USD | 27.5 | 27.5 | 27.25 | 27.25 | 27,904 | 0.0 (0.0%) | 58,500 |
| 17 Jul 1998 | USD | 26.75 | 27.5 | 26.5 | 27.25 | 27,904 | +0.375 (+1.40%) | 9,500 |
| 16 Jul 1998 | USD | 27.125 | 27.125 | 26.5 | 26.875 | 27,520 | -0.562 (-2.05%) | 28,500 |
| 15 Jul 1998 | USD | 27 | 27.4375 | 27 | 27.4375 | 28,096 | -0.188 (-0.68%) | 900 |
| 14 Jul 1998 | USD | 27.625 | 27.625 | 27.625 | 27.625 | 28,288 | 0.0 (0.0%) | 29,600 |
| 13 Jul 1998 | USD | 27.625 | 27.625 | 27.625 | 27.625 | 28,288 | 0.0 (0.0%) | 0 |
| 10 Jul 1998 | USD | 28 | 28 | 27.625 | 27.625 | 28,288 | -0.75 (-2.64%) | 25,200 |
| 9 Jul 1998 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 29,056 | +0.125 (+0.44%) | 100 |
| 8 Jul 1998 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28,928 | +0.375 (+1.35%) | 1,100 |
| 7 Jul 1998 | USD | 28.5 | 28.5 | 27.25 | 27.875 | 28,544 | -0.75 (-2.62%) | 8,700 |
| 6 Jul 1998 | USD | 28.5 | 28.625 | 28 | 28.625 | 29,312 | +1.25 (+4.57%) | 12,500 |
| 3 Jul 1998 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 28,032 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 27.25 | 27.375 | 27 | 27.375 | 28,032 | -1.938 (-6.61%) | 1,500 |
| 1 Jul 1998 | USD | 28.875 | 29.3125 | 28.75 | 29.3125 | 30,016 | -0.062 (-0.21%) | 1,000 |
| 30 Jun 1998 | USD | 29.5 | 30 | 29.375 | 29.375 | 30,080 | -0.75 (-2.49%) | 20,900 |
| 29 Jun 1998 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 30,848 | 0.0 (0.0%) | 0 |
| 26 Jun 1998 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 30,848 | +0.125 (+0.42%) | 1,600 |
| 25 Jun 1998 | USD | 30 | 30 | 30 | 30 | 30,720 | -0.875 (-2.83%) | 2,400 |
| 24 Jun 1998 | USD | 30 | 31.125 | 29.25 | 30.875 | 31,616 | +1.25 (+4.22%) | 24,100 |
| 23 Jun 1998 | USD | 29.625 | 29.625 | 29.375 | 29.625 | 30,336 | +0.188 (+0.64%) | 23,700 |
| 22 Jun 1998 | USD | 29 | 29.4375 | 29 | 29.4375 | 30,144 | -1.062 (-3.48%) | 15,500 |
| 19 Jun 1998 | USD | 31.5625 | 31.5625 | 30.5 | 30.5 | 31,232 | -1.25 (-3.94%) | 1,400 |
| 18 Jun 1998 | USD | 31.625 | 32 | 31.375 | 31.75 | 32,512 | +1.312 (+4.31%) | 6,400 |
| 17 Jun 1998 | USD | 30.4375 | 30.4375 | 30.4375 | 30.4375 | 31,168 | +0.188 (+0.62%) | 600 |
| 16 Jun 1998 | USD | 30 | 30.25 | 29.5 | 30.25 | 30,976 | -1.25 (-3.97%) | 31,200 |
| 15 Jun 1998 | USD | 31.625 | 31.625 | 31.5 | 31.5 | 32,256 | -1.562 (-4.73%) | 15,000 |
| 12 Jun 1998 | USD | 32.8125 | 33.0625 | 32.625 | 33.0625 | 33,856 | -0.125 (-0.38%) | 10,500 |
| 11 Jun 1998 | USD | 33.25 | 33.25 | 32.625 | 33.1875 | 33,984 | -0.688 (-2.03%) | 26,100 |
| 10 Jun 1998 | USD | 34 | 34 | 33.875 | 33.875 | 34,688 | -0.625 (-1.81%) | 1,000 |
