| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1998 | USD | 34.25 | 34.5 | 34.25 | 34.5 | 35,328 | +0.375 (+1.10%) | 800 |
| 8 Jun 1998 | USD | 34.125 | 34.125 | 34.125 | 34.125 | 34,944 | 0.0 (0.0%) | 0 |
| 5 Jun 1998 | USD | 33.875 | 34.25 | 33.875 | 34.125 | 34,944 | +0.25 (+0.74%) | 15,600 |
| 4 Jun 1998 | USD | 33.1875 | 33.875 | 33.1875 | 33.875 | 34,688 | +0.875 (+2.65%) | 4,700 |
| 3 Jun 1998 | USD | 32.875 | 33.375 | 32.875 | 33 | 33,792 | -0.938 (-2.76%) | 10,500 |
| 2 Jun 1998 | USD | 33.4375 | 33.9375 | 33.4375 | 33.9375 | 34,752 | 0.0 (0.0%) | 4,000 |
| 1 Jun 1998 | USD | 33.9375 | 33.9375 | 33.9375 | 33.9375 | 34,752 | 0.0 (0.0%) | 300 |
| 29 May 1998 | USD | 33.625 | 33.9375 | 33.625 | 33.9375 | 34,752 | +0.688 (+2.07%) | 5,800 |
| 28 May 1998 | USD | 33 | 33.25 | 33 | 33.25 | 34,048 | +1.188 (+3.70%) | 32,100 |
| 27 May 1998 | USD | 33 | 33 | 32 | 32.0625 | 32,832 | -1.438 (-4.29%) | 14,300 |
| 26 May 1998 | USD | 34.8125 | 34.8125 | 33.5 | 33.5 | 34,304 | -0.938 (-2.72%) | 40,100 |
| 25 May 1998 | USD | 34.4375 | 34.4375 | 34.4375 | 34.4375 | 35,264 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 34.3125 | 34.5 | 34.25 | 34.4375 | 35,264 | +0.188 (+0.55%) | 12,400 |
| 21 May 1998 | USD | 34 | 34.25 | 34 | 34.25 | 35,072 | +0.125 (+0.37%) | 10,400 |
| 20 May 1998 | USD | 35 | 35 | 34.125 | 34.125 | 34,944 | -0.812 (-2.33%) | 40,400 |
| 19 May 1998 | USD | 34.9375 | 34.9375 | 34.9375 | 34.9375 | 35,776 | -0.125 (-0.36%) | 500 |
| 18 May 1998 | USD | 35 | 35.0625 | 35 | 35.0625 | 35,904 | -0.188 (-0.53%) | 1,000 |
| 15 May 1998 | USD | 35.375 | 35.5 | 35.25 | 35.25 | 36,096 | -1.5 (-4.08%) | 22,900 |
| 14 May 1998 | USD | 36.4375 | 36.9375 | 36.4375 | 36.75 | 37,632 | +0.75 (+2.08%) | 24,700 |
| 13 May 1998 | USD | 36.3125 | 37 | 36 | 36 | 36,864 | +1.5 (+4.35%) | 18,100 |
| 12 May 1998 | USD | 34.0625 | 35 | 34.0625 | 34.5 | 35,328 | +0.312 (+0.91%) | 17,300 |
| 11 May 1998 | USD | 33.625 | 34.25 | 33.5625 | 34.1875 | 35,008 | +2.938 (+9.40%) | 27,800 |
| 8 May 1998 | USD | 31 | 31.25 | 31 | 31.25 | 32,000 | +0.25 (+0.81%) | 2,600 |
| 7 May 1998 | USD | 31.625 | 31.625 | 31 | 31 | 31,744 | -0.625 (-1.98%) | 16,300 |
| 6 May 1998 | USD | 31.125 | 31.625 | 31.125 | 31.625 | 32,384 | +0.875 (+2.85%) | 45,100 |
| 5 May 1998 | USD | 31.25 | 31.375 | 30.75 | 30.75 | 31,488 | +1.375 (+4.68%) | 59,000 |
| 4 May 1998 | USD | 29.5 | 29.5 | 29.375 | 29.375 | 30,080 | +0.25 (+0.86%) | 2,400 |
| 1 May 1998 | USD | 28.5 | 29.125 | 28 | 29.125 | 29,824 | +0.375 (+1.30%) | 11,300 |
| 30 Apr 1998 | USD | 28.0625 | 29 | 28 | 28.75 | 29,440 | +1.688 (+6.24%) | 16,800 |
| 29 Apr 1998 | USD | 26.75 | 27.25 | 26.75 | 27.0625 | 27,712 | +1.062 (+4.09%) | 23,900 |
