| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1998 | USD | 26.5 | 26.75 | 26 | 26 | 26,624 | -0.25 (-0.95%) | 7,500 |
| 27 Apr 1998 | USD | 26.3125 | 26.5 | 26.25 | 26.25 | 26,880 | -0.25 (-0.94%) | 7,400 |
| 24 Apr 1998 | USD | 26.5 | 26.5 | 26.375 | 26.5 | 27,136 | 0.0 (0.0%) | 19,600 |
| 23 Apr 1998 | USD | 26.375 | 26.5 | 26.25 | 26.5 | 27,136 | -0.625 (-2.30%) | 13,800 |
| 22 Apr 1998 | USD | 27.0625 | 27.125 | 27.0625 | 27.125 | 27,776 | +0.625 (+2.36%) | 200 |
| 21 Apr 1998 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 27,136 | +0.5 (+1.92%) | 2,600 |
| 20 Apr 1998 | USD | 26.5 | 26.5 | 26 | 26 | 26,624 | -0.5 (-1.89%) | 2,200 |
| 17 Apr 1998 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 27,136 | +0.25 (+0.95%) | 100 |
| 16 Apr 1998 | USD | 26.5 | 26.6875 | 26.25 | 26.25 | 26,880 | -0.25 (-0.94%) | 21,500 |
| 15 Apr 1998 | USD | 26.5625 | 26.5625 | 26.5 | 26.5 | 27,136 | -0.188 (-0.70%) | 30,200 |
| 14 Apr 1998 | USD | 26.25 | 26.6875 | 26.25 | 26.6875 | 27,328 | +0.688 (+2.64%) | 18,400 |
| 13 Apr 1998 | USD | 26 | 26 | 26 | 26 | 26,624 | 0.0 (0.0%) | 0 |
| 10 Apr 1998 | USD | 26 | 26 | 26 | 26 | 26,624 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 25.75 | 26 | 25.75 | 26 | 26,624 | +1.062 (+4.26%) | 500 |
| 8 Apr 1998 | USD | 25.5 | 25.5 | 24.9375 | 24.9375 | 25,536 | -1.062 (-4.09%) | 12,000 |
| 7 Apr 1998 | USD | 26.0625 | 26.0625 | 26 | 26 | 26,624 | -0.5 (-1.89%) | 6,000 |
| 6 Apr 1998 | USD | 26.6875 | 26.6875 | 26.5 | 26.5 | 27,136 | -0.375 (-1.40%) | 1,200 |
| 3 Apr 1998 | USD | 26.8125 | 26.875 | 26.8125 | 26.875 | 27,520 | +0.062 (+0.23%) | 3,500 |
| 2 Apr 1998 | USD | 26.5 | 26.8125 | 26.5 | 26.8125 | 27,456 | +0.562 (+2.14%) | 23,600 |
| 1 Apr 1998 | USD | 26.125 | 26.25 | 26 | 26.25 | 26,880 | +0.5 (+1.94%) | 20,800 |
| 31 Mar 1998 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 26,368 | -0.5 (-1.90%) | 20,000 |
| 30 Mar 1998 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26,880 | +0.25 (+0.96%) | 800 |
| 27 Mar 1998 | USD | 26.75 | 26.75 | 26 | 26 | 26,624 | -0.812 (-3.03%) | 12,800 |
| 26 Mar 1998 | USD | 26.8125 | 26.8125 | 26.8125 | 26.8125 | 27,456 | 0.0 (0.0%) | 0 |
| 25 Mar 1998 | USD | 26.8125 | 26.8125 | 26.8125 | 26.8125 | 27,456 | 0.0 (0.0%) | 0 |
| 24 Mar 1998 | USD | 27 | 27 | 26.5 | 26.8125 | 27,456 | -0.188 (-0.69%) | 9,300 |
| 23 Mar 1998 | USD | 27.6875 | 27.6875 | 27 | 27 | 27,648 | +1.5 (+5.88%) | 8,100 |
| 20 Mar 1998 | USD | 25.875 | 26.0625 | 25.5 | 25.5 | 26,112 | +0.625 (+2.51%) | 9,500 |
| 19 Mar 1998 | USD | 23.875 | 24.875 | 23.875 | 24.875 | 25,472 | +2.25 (+9.94%) | 51,100 |
| 18 Mar 1998 | USD | 22.5 | 22.75 | 22.25 | 22.625 | 23,168 | -1.375 (-5.73%) | 53,500 |
