USX:CGGYY - Viridien CGG SA ADR
Sector: Energy, Industry: Oil & Gas Equipment & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Apr 1998 USD 26.5 26.5 26 26 26,624 -0.5 (-1.89%) 2,200
17 Apr 1998 USD 26.5 26.5 26.5 26.5 27,136 +0.25 (+0.95%) 100
16 Apr 1998 USD 26.5 26.6875 26.25 26.25 26,880 -0.25 (-0.94%) 21,500
15 Apr 1998 USD 26.5625 26.5625 26.5 26.5 27,136 -0.188 (-0.70%) 30,200
14 Apr 1998 USD 26.25 26.6875 26.25 26.6875 27,328 +0.688 (+2.64%) 18,400
13 Apr 1998 USD 26 26 26 26 26,624 0.0 (0.0%) 0
10 Apr 1998 USD 26 26 26 26 26,624 0.0 (0.0%) 0
9 Apr 1998 USD 25.75 26 25.75 26 26,624 +1.062 (+4.26%) 500
8 Apr 1998 USD 25.5 25.5 24.9375 24.9375 25,536 -1.062 (-4.09%) 12,000
7 Apr 1998 USD 26.0625 26.0625 26 26 26,624 -0.5 (-1.89%) 6,000
6 Apr 1998 USD 26.6875 26.6875 26.5 26.5 27,136 -0.375 (-1.40%) 1,200
3 Apr 1998 USD 26.8125 26.875 26.8125 26.875 27,520 +0.062 (+0.23%) 3,500
2 Apr 1998 USD 26.5 26.8125 26.5 26.8125 27,456 +0.562 (+2.14%) 23,600
1 Apr 1998 USD 26.125 26.25 26 26.25 26,880 +0.5 (+1.94%) 20,800
31 Mar 1998 USD 25.75 25.75 25.75 25.75 26,368 -0.5 (-1.90%) 20,000
30 Mar 1998 USD 26.25 26.25 26.25 26.25 26,880 +0.25 (+0.96%) 800
27 Mar 1998 USD 26.75 26.75 26 26 26,624 -0.812 (-3.03%) 12,800
26 Mar 1998 USD 26.8125 26.8125 26.8125 26.8125 27,456 0.0 (0.0%) 0
25 Mar 1998 USD 26.8125 26.8125 26.8125 26.8125 27,456 0.0 (0.0%) 0
24 Mar 1998 USD 27 27 26.5 26.8125 27,456 -0.188 (-0.69%) 9,300
23 Mar 1998 USD 27.6875 27.6875 27 27 27,648 +1.5 (+5.88%) 8,100
20 Mar 1998 USD 25.875 26.0625 25.5 25.5 26,112 +0.625 (+2.51%) 9,500
19 Mar 1998 USD 23.875 24.875 23.875 24.875 25,472 +2.25 (+9.94%) 51,100
18 Mar 1998 USD 22.5 22.75 22.25 22.625 23,168 -1.375 (-5.73%) 53,500
17 Mar 1998 USD 25.3125 25.3125 24 24 24,576 -1.125 (-4.48%) 15,400
16 Mar 1998 USD 25.125 25.125 25.125 25.125 25,728 0.0 (0.0%) 0
13 Mar 1998 USD 25 25.4375 25 25.125 25,728 -0.5 (-1.95%) 125,900
12 Mar 1998 USD 25.6875 25.75 25.5 25.625 26,240 +1.125 (+4.59%) 22,900
11 Mar 1998 USD 24 24.625 24 24.5 25,088 +1.5 (+6.52%) 47,300
10 Mar 1998 USD 23 23 23 23 23,552 +0.625 (+2.79%) 25,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms