| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1998 | USD | 25.3125 | 25.3125 | 24 | 24 | 24,576 | -1.125 (-4.48%) | 15,400 |
| 16 Mar 1998 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25,728 | 0.0 (0.0%) | 0 |
| 13 Mar 1998 | USD | 25 | 25.4375 | 25 | 25.125 | 25,728 | -0.5 (-1.95%) | 125,900 |
| 12 Mar 1998 | USD | 25.6875 | 25.75 | 25.5 | 25.625 | 26,240 | +1.125 (+4.59%) | 22,900 |
| 11 Mar 1998 | USD | 24 | 24.625 | 24 | 24.5 | 25,088 | +1.5 (+6.52%) | 47,300 |
| 10 Mar 1998 | USD | 23 | 23 | 23 | 23 | 23,552 | +0.625 (+2.79%) | 25,200 |
| 9 Mar 1998 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 22,912 | +0.312 (+1.42%) | 200 |
| 6 Mar 1998 | USD | 22 | 22.4375 | 22 | 22.0625 | 22,592 | -0.188 (-0.84%) | 13,600 |
| 5 Mar 1998 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22,784 | -0.125 (-0.56%) | 200 |
| 4 Mar 1998 | USD | 21.5 | 22.4375 | 21.5 | 22.375 | 22,912 | -0.062 (-0.28%) | 8,700 |
| 3 Mar 1998 | USD | 22.4375 | 22.4375 | 22.3125 | 22.4375 | 22,976 | +0.062 (+0.28%) | 17,400 |
| 2 Mar 1998 | USD | 22.25 | 22.625 | 22.25 | 22.375 | 22,912 | +1.25 (+5.92%) | 23,700 |
| 27 Feb 1998 | USD | 20.5 | 21.375 | 20.5 | 21.125 | 21,632 | +1.625 (+8.33%) | 22,900 |
| 26 Feb 1998 | USD | 19.625 | 19.875 | 19.5 | 19.5 | 19,968 | +0.5 (+2.63%) | 32,100 |
| 25 Feb 1998 | USD | 19.25 | 19.25 | 19 | 19 | 19,456 | -0.5 (-2.56%) | 2,000 |
| 24 Feb 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19,968 | -0.5 (-2.50%) | 10,000 |
| 23 Feb 1998 | USD | 20 | 20 | 19.875 | 20 | 20,480 | +0.125 (+0.63%) | 63,500 |
| 20 Feb 1998 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 20,352 | -0.188 (-0.93%) | 2,000 |
| 19 Feb 1998 | USD | 20.125 | 20.25 | 20 | 20.0625 | 20,544 | +0.688 (+3.55%) | 31,200 |
| 18 Feb 1998 | USD | 19.25 | 19.5 | 19.25 | 19.375 | 19,840 | +0.5 (+2.65%) | 10,900 |
| 17 Feb 1998 | USD | 19.375 | 19.5 | 18.875 | 18.875 | 19,328 | -0.875 (-4.43%) | 2,100 |
| 16 Feb 1998 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 20,224 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 20,224 | -0.75 (-3.66%) | 200 |
| 12 Feb 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20,992 | -0.5 (-2.38%) | 500 |
| 11 Feb 1998 | USD | 20.75 | 21 | 20.625 | 21 | 21,504 | +0.625 (+3.07%) | 37,200 |
| 10 Feb 1998 | USD | 20.25 | 20.375 | 20.25 | 20.375 | 20,864 | +0.125 (+0.62%) | 20,300 |
| 9 Feb 1998 | USD | 21 | 21 | 20.25 | 20.25 | 20,736 | -1.062 (-4.99%) | 15,600 |
| 6 Feb 1998 | USD | 21 | 21.3125 | 21 | 21.3125 | 21,824 | +0.688 (+3.33%) | 22,900 |
| 5 Feb 1998 | USD | 21.1875 | 21.1875 | 20.625 | 20.625 | 21,120 | +0.625 (+3.13%) | 39,900 |
| 4 Feb 1998 | USD | 19.8125 | 20 | 19.8125 | 20 | 20,480 | +0.25 (+1.27%) | 40,200 |
