| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1998 | USD | 26.0625 | 26.0625 | 26 | 26 | 2,662,400 | -0.5 (-1.89%) | 6,000 |
| 6 Apr 1998 | USD | 26.6875 | 26.6875 | 26.5 | 26.5 | 2,713,600 | -0.375 (-1.40%) | 1,200 |
| 3 Apr 1998 | USD | 26.8125 | 26.875 | 26.8125 | 26.875 | 2,752,000 | +0.062 (+0.23%) | 3,500 |
| 2 Apr 1998 | USD | 26.5 | 26.8125 | 26.5 | 26.8125 | 2,745,600 | +0.562 (+2.14%) | 23,600 |
| 1 Apr 1998 | USD | 26.125 | 26.25 | 26 | 26.25 | 2,688,000 | +0.5 (+1.94%) | 20,800 |
| 31 Mar 1998 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 2,636,800 | -0.5 (-1.90%) | 20,000 |
| 30 Mar 1998 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 2,688,000 | +0.25 (+0.96%) | 800 |
| 27 Mar 1998 | USD | 26.75 | 26.75 | 26 | 26 | 2,662,400 | -0.812 (-3.03%) | 12,800 |
| 26 Mar 1998 | USD | 26.8125 | 26.8125 | 26.8125 | 26.8125 | 2,745,600 | 0.0 (0.0%) | 0 |
| 25 Mar 1998 | USD | 26.8125 | 26.8125 | 26.8125 | 26.8125 | 2,745,600 | 0.0 (0.0%) | 0 |
| 24 Mar 1998 | USD | 27 | 27 | 26.5 | 26.8125 | 2,745,600 | -0.188 (-0.69%) | 9,300 |
| 23 Mar 1998 | USD | 27.6875 | 27.6875 | 27 | 27 | 2,764,800 | +1.5 (+5.88%) | 8,100 |
| 20 Mar 1998 | USD | 25.875 | 26.0625 | 25.5 | 25.5 | 2,611,200 | +0.625 (+2.51%) | 9,500 |
| 19 Mar 1998 | USD | 23.875 | 24.875 | 23.875 | 24.875 | 2,547,200 | +2.25 (+9.94%) | 51,100 |
| 18 Mar 1998 | USD | 22.5 | 22.75 | 22.25 | 22.625 | 2,316,800 | -1.375 (-5.73%) | 53,500 |
| 17 Mar 1998 | USD | 25.3125 | 25.3125 | 24 | 24 | 2,457,600 | -1.125 (-4.48%) | 15,400 |
| 16 Mar 1998 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 2,572,800 | 0.0 (0.0%) | 0 |
| 13 Mar 1998 | USD | 25 | 25.4375 | 25 | 25.125 | 2,572,800 | -0.5 (-1.95%) | 125,900 |
| 12 Mar 1998 | USD | 25.6875 | 25.75 | 25.5 | 25.625 | 2,624,000 | +1.125 (+4.59%) | 22,900 |
| 11 Mar 1998 | USD | 24 | 24.625 | 24 | 24.5 | 2,508,800 | +1.5 (+6.52%) | 47,300 |
| 10 Mar 1998 | USD | 23 | 23 | 23 | 23 | 2,355,200 | +0.625 (+2.79%) | 25,200 |
| 9 Mar 1998 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 2,291,200 | +0.312 (+1.42%) | 200 |
| 6 Mar 1998 | USD | 22 | 22.4375 | 22 | 22.0625 | 2,259,200 | -0.188 (-0.84%) | 13,600 |
| 5 Mar 1998 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 2,278,400 | -0.125 (-0.56%) | 200 |
| 4 Mar 1998 | USD | 21.5 | 22.4375 | 21.5 | 22.375 | 2,291,200 | -0.062 (-0.28%) | 8,700 |
| 3 Mar 1998 | USD | 22.4375 | 22.4375 | 22.3125 | 22.4375 | 2,297,600 | +0.062 (+0.28%) | 17,400 |
| 2 Mar 1998 | USD | 22.25 | 22.625 | 22.25 | 22.375 | 2,291,200 | +1.25 (+5.92%) | 23,700 |
| 27 Feb 1998 | USD | 20.5 | 21.375 | 20.5 | 21.125 | 2,163,200 | +1.625 (+8.33%) | 22,900 |
| 26 Feb 1998 | USD | 19.625 | 19.875 | 19.5 | 19.5 | 1,996,800 | +0.5 (+2.63%) | 32,100 |
| 25 Feb 1998 | USD | 19.25 | 19.25 | 19 | 19 | 1,945,600 | -0.5 (-2.56%) | 2,000 |
