| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1998 | USD | 19.9375 | 20 | 19.5625 | 19.75 | 20,224 | -0.25 (-1.25%) | 2,000 |
| 2 Feb 1998 | USD | 20 | 20 | 19.75 | 20 | 20,480 | 0.0 (0.0%) | 1,800 |
| 30 Jan 1998 | USD | 20 | 20 | 20 | 20 | 20,480 | 0.0 (0.0%) | 0 |
| 29 Jan 1998 | USD | 19.375 | 20 | 19.375 | 20 | 20,480 | +0.125 (+0.63%) | 1,400 |
| 28 Jan 1998 | USD | 19.625 | 19.875 | 19.625 | 19.875 | 20,352 | +0.5 (+2.58%) | 700 |
| 27 Jan 1998 | USD | 19.2305 | 19.375 | 19.1875 | 19.375 | 19,840 | +0.188 (+0.98%) | 99,300 |
| 26 Jan 1998 | USD | 19.25 | 19.25 | 19.1875 | 19.1875 | 19,648 | -0.312 (-1.60%) | 15,200 |
| 23 Jan 1998 | USD | 19.75 | 19.875 | 19.5 | 19.5 | 19,968 | -0.5 (-2.50%) | 11,600 |
| 22 Jan 1998 | USD | 20 | 20.25 | 19.875 | 20 | 20,480 | 0.0 (0.0%) | 30,200 |
| 21 Jan 1998 | USD | 19.9492 | 20 | 19.9375 | 20 | 20,480 | +0.5 (+2.56%) | 71,800 |
| 20 Jan 1998 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 19,968 | -1 (-4.88%) | 7,600 |
| 19 Jan 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20,992 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20,992 | -0.5 (-2.38%) | 500 |
| 15 Jan 1998 | USD | 21.125 | 21.3125 | 21 | 21 | 21,504 | +0.062 (+0.30%) | 700 |
| 14 Jan 1998 | USD | 20.9375 | 20.9375 | 20.9375 | 20.9375 | 21,440 | 0.0 (0.0%) | 300 |
| 13 Jan 1998 | USD | 21.5 | 21.5 | 20.9375 | 20.9375 | 21,440 | -0.062 (-0.30%) | 5,200 |
| 12 Jan 1998 | USD | 20 | 21.25 | 20 | 21 | 21,504 | -0.375 (-1.75%) | 9,700 |
| 9 Jan 1998 | USD | 21.75 | 21.75 | 21.125 | 21.375 | 21,888 | -0.625 (-2.84%) | 61,400 |
| 8 Jan 1998 | USD | 22.0625 | 22.0625 | 22 | 22 | 22,528 | -0.375 (-1.68%) | 3,200 |
| 7 Jan 1998 | USD | 22.5 | 22.75 | 22.125 | 22.375 | 22,912 | -0.625 (-2.72%) | 7,400 |
| 6 Jan 1998 | USD | 24 | 24 | 23 | 23 | 23,552 | -2.625 (-10.24%) | 14,800 |
| 5 Jan 1998 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 26,240 | 0.0 (0.0%) | 0 |
| 2 Jan 1998 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 26,240 | 0.0 (0.0%) | 0 |
| 1 Jan 1998 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 26,240 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 25.4375 | 25.625 | 25.4375 | 25.625 | 26,240 | +0.125 (+0.49%) | 1,000 |
| 30 Dec 1997 | USD | 25.5 | 25.75 | 25.375 | 25.5 | 26,112 | -0.25 (-0.97%) | 5,900 |
| 29 Dec 1997 | USD | 26.25 | 26.25 | 25.75 | 25.75 | 26,368 | +0.688 (+2.74%) | 2,900 |
| 26 Dec 1997 | USD | 25 | 25.5 | 25 | 25.0625 | 25,664 | +0.188 (+0.75%) | 2,800 |
| 25 Dec 1997 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 25,472 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 25,472 | +1.25 (+5.29%) | 400 |
