| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1997 | USD | 23.5 | 23.625 | 23.5 | 23.625 | 24,192 | -1.625 (-6.44%) | 2,500 |
| 22 Dec 1997 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25,856 | +0.062 (+0.25%) | 200 |
| 19 Dec 1997 | USD | 25.5 | 25.5 | 25.1875 | 25.1875 | 25,792 | -1.312 (-4.95%) | 43,300 |
| 18 Dec 1997 | USD | 26.5 | 26.625 | 26.375 | 26.5 | 27,136 | -0.188 (-0.70%) | 75,700 |
| 17 Dec 1997 | USD | 26 | 26.6875 | 26 | 26.6875 | 27,328 | +1.125 (+4.40%) | 31,400 |
| 16 Dec 1997 | USD | 25.5625 | 25.5625 | 25.5625 | 25.5625 | 26,176 | 0.0 (0.0%) | 300 |
| 15 Dec 1997 | USD | 25.75 | 25.75 | 25.5625 | 25.5625 | 26,176 | +0.062 (+0.25%) | 5,700 |
| 12 Dec 1997 | USD | 25.875 | 25.875 | 25.5 | 25.5 | 26,112 | +0.375 (+1.49%) | 1,000 |
| 11 Dec 1997 | USD | 25.125 | 25.125 | 25 | 25.125 | 25,728 | +0.125 (+0.50%) | 53,900 |
| 10 Dec 1997 | USD | 25 | 25.25 | 25 | 25 | 25,600 | 0.0 (0.0%) | 2,900 |
| 9 Dec 1997 | USD | 24.875 | 25 | 24.875 | 25 | 25,600 | +0.625 (+2.56%) | 23,200 |
| 8 Dec 1997 | USD | 23.625 | 24.375 | 23.625 | 24.375 | 24,960 | +0.75 (+3.17%) | 102,500 |
| 5 Dec 1997 | USD | 23.3125 | 23.625 | 23.3125 | 23.625 | 24,192 | -0.25 (-1.05%) | 1,600 |
| 4 Dec 1997 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 24,448 | +1.25 (+5.52%) | 300 |
| 3 Dec 1997 | USD | 22.5 | 22.625 | 22.5 | 22.625 | 23,168 | +0.438 (+1.97%) | 1,700 |
| 2 Dec 1997 | USD | 22.5 | 22.5 | 22.1875 | 22.1875 | 22,720 | +0.062 (+0.28%) | 5,200 |
| 1 Dec 1997 | USD | 22.25 | 22.375 | 22.125 | 22.125 | 22,656 | +0.5 (+2.31%) | 27,900 |
| 28 Nov 1997 | USD | 21.5 | 21.875 | 21.5 | 21.625 | 22,144 | -3 (-12.18%) | 12,900 |
| 27 Nov 1997 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 25,216 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 25 | 25 | 24.1875 | 24.625 | 25,216 | -0.125 (-0.51%) | 4,400 |
| 25 Nov 1997 | USD | 25.75 | 25.8125 | 24.375 | 24.75 | 25,344 | -1.562 (-5.94%) | 10,300 |
| 24 Nov 1997 | USD | 26.3125 | 26.3125 | 26.3125 | 26.3125 | 26,944 | -0.188 (-0.71%) | 200 |
| 21 Nov 1997 | USD | 26.8125 | 26.8125 | 26.5 | 26.5 | 27,136 | 0.0 (0.0%) | 27,000 |
| 20 Nov 1997 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 27,136 | -0.5 (-1.85%) | 200 |
| 19 Nov 1997 | USD | 27.5 | 27.5 | 26.875 | 27 | 27,648 | -0.688 (-2.48%) | 33,300 |
| 18 Nov 1997 | USD | 28 | 28.125 | 27.5625 | 27.6875 | 28,352 | -0.25 (-0.89%) | 41,800 |
| 17 Nov 1997 | USD | 28 | 28.0625 | 27.875 | 27.9375 | 28,608 | +0.438 (+1.59%) | 41,200 |
| 14 Nov 1997 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 28,160 | +0.75 (+2.80%) | 7,400 |
| 13 Nov 1997 | USD | 28.25 | 28.25 | 26.6875 | 26.75 | 27,392 | -0.875 (-3.17%) | 43,600 |
| 12 Nov 1997 | USD | 28.5 | 28.5 | 27.625 | 27.625 | 28,288 | -0.625 (-2.21%) | 8,600 |
