| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1,996,800 | -0.5 (-2.50%) | 10,000 |
| 23 Feb 1998 | USD | 20 | 20 | 19.875 | 20 | 2,048,000 | +0.125 (+0.63%) | 63,500 |
| 20 Feb 1998 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 2,035,200 | -0.188 (-0.93%) | 2,000 |
| 19 Feb 1998 | USD | 20.125 | 20.25 | 20 | 20.0625 | 2,054,400 | +0.688 (+3.55%) | 31,200 |
| 18 Feb 1998 | USD | 19.25 | 19.5 | 19.25 | 19.375 | 1,984,000 | +0.5 (+2.65%) | 10,900 |
| 17 Feb 1998 | USD | 19.375 | 19.5 | 18.875 | 18.875 | 1,932,800 | -0.875 (-4.43%) | 2,100 |
| 16 Feb 1998 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 2,022,400 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 2,022,400 | -0.75 (-3.66%) | 200 |
| 12 Feb 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 2,099,200 | -0.5 (-2.38%) | 500 |
| 11 Feb 1998 | USD | 20.75 | 21 | 20.625 | 21 | 2,150,400 | +0.625 (+3.07%) | 37,200 |
| 10 Feb 1998 | USD | 20.25 | 20.375 | 20.25 | 20.375 | 2,086,400 | +0.125 (+0.62%) | 20,300 |
| 9 Feb 1998 | USD | 21 | 21 | 20.25 | 20.25 | 2,073,600 | -1.062 (-4.99%) | 15,600 |
| 6 Feb 1998 | USD | 21 | 21.3125 | 21 | 21.3125 | 2,182,400 | +0.688 (+3.33%) | 22,900 |
| 5 Feb 1998 | USD | 21.1875 | 21.1875 | 20.625 | 20.625 | 2,112,000 | +0.625 (+3.13%) | 39,900 |
| 4 Feb 1998 | USD | 19.8125 | 20 | 19.8125 | 20 | 2,048,000 | +0.25 (+1.27%) | 40,200 |
| 3 Feb 1998 | USD | 19.9375 | 20 | 19.5625 | 19.75 | 2,022,400 | -0.25 (-1.25%) | 2,000 |
| 2 Feb 1998 | USD | 20 | 20 | 19.75 | 20 | 2,048,000 | 0.0 (0.0%) | 1,800 |
| 30 Jan 1998 | USD | 20 | 20 | 20 | 20 | 2,048,000 | 0.0 (0.0%) | 0 |
| 29 Jan 1998 | USD | 19.375 | 20 | 19.375 | 20 | 2,048,000 | +0.125 (+0.63%) | 1,400 |
| 28 Jan 1998 | USD | 19.625 | 19.875 | 19.625 | 19.875 | 2,035,200 | +0.5 (+2.58%) | 700 |
| 27 Jan 1998 | USD | 19.2305 | 19.375 | 19.1875 | 19.375 | 1,984,000 | +0.188 (+0.98%) | 99,300 |
| 26 Jan 1998 | USD | 19.25 | 19.25 | 19.1875 | 19.1875 | 1,964,800 | -0.312 (-1.60%) | 15,200 |
| 23 Jan 1998 | USD | 19.75 | 19.875 | 19.5 | 19.5 | 1,996,800 | -0.5 (-2.50%) | 11,600 |
| 22 Jan 1998 | USD | 20 | 20.25 | 19.875 | 20 | 2,048,000 | 0.0 (0.0%) | 30,200 |
| 21 Jan 1998 | USD | 19.9492 | 20 | 19.9375 | 20 | 2,048,000 | +0.5 (+2.56%) | 71,800 |
| 20 Jan 1998 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 1,996,800 | -1 (-4.88%) | 7,600 |
| 19 Jan 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 2,099,200 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 2,099,200 | -0.5 (-2.38%) | 500 |
| 15 Jan 1998 | USD | 21.125 | 21.3125 | 21 | 21 | 2,150,400 | +0.062 (+0.30%) | 700 |
| 14 Jan 1998 | USD | 20.9375 | 20.9375 | 20.9375 | 20.9375 | 2,144,000 | 0.0 (0.0%) | 300 |
