| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1997 | USD | 28.5625 | 28.75 | 28.4375 | 28.75 | 29,440 | +0.25 (+0.88%) | 4,700 |
| 4 Nov 1997 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 29,184 | +0.062 (+0.22%) | 10,700 |
| 3 Nov 1997 | USD | 28.5 | 28.5 | 28.125 | 28.4375 | 29,120 | +0.438 (+1.56%) | 11,200 |
| 31 Oct 1997 | USD | 27.75 | 28 | 27.75 | 28 | 28,672 | +0.188 (+0.67%) | 29,900 |
| 30 Oct 1997 | USD | 27.5 | 27.8125 | 27.375 | 27.8125 | 28,480 | 0.0 (0.0%) | 23,300 |
| 29 Oct 1997 | USD | 27.25 | 28 | 27.25 | 27.8125 | 28,480 | +1.688 (+6.46%) | 34,900 |
| 28 Oct 1997 | USD | 23.875 | 26.125 | 23.875 | 26.125 | 26,752 | -1.125 (-4.13%) | 39,200 |
| 27 Oct 1997 | USD | 28.125 | 28.125 | 27.25 | 27.25 | 27,904 | -2.188 (-7.43%) | 29,300 |
| 24 Oct 1997 | USD | 29 | 29.4375 | 28.625 | 29.4375 | 30,144 | -0.438 (-1.46%) | 26,400 |
| 23 Oct 1997 | USD | 29.875 | 29.875 | 29.375 | 29.875 | 30,592 | -0.312 (-1.04%) | 15,900 |
| 22 Oct 1997 | USD | 30.3125 | 30.3125 | 30.125 | 30.1875 | 30,912 | -0.312 (-1.02%) | 40,300 |
| 21 Oct 1997 | USD | 30.25 | 30.5 | 30 | 30.5 | 31,232 | +0.5 (+1.67%) | 71,700 |
| 20 Oct 1997 | USD | 29.8125 | 30 | 29.8125 | 30 | 30,720 | +0.188 (+0.63%) | 47,800 |
| 17 Oct 1997 | USD | 30 | 30 | 29.75 | 29.8125 | 30,528 | -0.312 (-1.04%) | 27,600 |
| 16 Oct 1997 | USD | 29.6875 | 30.125 | 29.625 | 30.125 | 30,848 | +0.375 (+1.26%) | 19,800 |
| 15 Oct 1997 | USD | 29.125 | 29.75 | 29.125 | 29.75 | 30,464 | -0.75 (-2.46%) | 8,200 |
| 14 Oct 1997 | USD | 30.75 | 30.875 | 30.375 | 30.5 | 31,232 | -1.125 (-3.56%) | 31,100 |
| 13 Oct 1997 | USD | 31 | 31.625 | 30.875 | 31.625 | 32,384 | +0.5 (+1.61%) | 23,000 |
| 10 Oct 1997 | USD | 30.0625 | 31.3125 | 30.0625 | 31.125 | 31,872 | +0.812 (+2.68%) | 71,500 |
| 9 Oct 1997 | USD | 29.625 | 30.5 | 29.5625 | 30.3125 | 31,040 | -1.125 (-3.58%) | 80,000 |
| 8 Oct 1997 | USD | 29 | 31.5 | 29 | 31.4375 | 32,192 | +3.438 (+12.28%) | 201,700 |
| 7 Oct 1997 | USD | 27.5 | 28 | 27.5 | 28 | 28,672 | +0.5 (+1.82%) | 9,500 |
| 6 Oct 1997 | USD | 27.4375 | 27.5625 | 27.4375 | 27.5 | 28,160 | +0.062 (+0.23%) | 6,800 |
| 3 Oct 1997 | USD | 27.375 | 28.0625 | 27.3125 | 27.4375 | 28,096 | -0.062 (-0.23%) | 26,100 |
| 2 Oct 1997 | USD | 27.375 | 27.5 | 27.375 | 27.5 | 28,160 | +0.188 (+0.69%) | 8,600 |
| 1 Oct 1997 | USD | 27.375 | 27.375 | 27.3125 | 27.3125 | 27,968 | -0.062 (-0.23%) | 4,000 |
| 30 Sep 1997 | USD | 27.25 | 27.4375 | 27.25 | 27.375 | 28,032 | +0.25 (+0.92%) | 12,200 |
| 29 Sep 1997 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 27,776 | 0.0 (0.0%) | 20,000 |
| 26 Sep 1997 | USD | 27.5 | 27.5 | 27.125 | 27.125 | 27,776 | +0.062 (+0.23%) | 109,700 |
| 25 Sep 1997 | USD | 26.5 | 27.0625 | 26.5 | 27.0625 | 27,712 | +0.625 (+2.36%) | 1,400 |
