| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1997 | USD | 27.25 | 27.4375 | 27.25 | 27.375 | 28,032 | +0.25 (+0.92%) | 12,200 |
| 29 Sep 1997 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 27,776 | 0.0 (0.0%) | 20,000 |
| 26 Sep 1997 | USD | 27.5 | 27.5 | 27.125 | 27.125 | 27,776 | +0.062 (+0.23%) | 109,700 |
| 25 Sep 1997 | USD | 26.5 | 27.0625 | 26.5 | 27.0625 | 27,712 | +0.625 (+2.36%) | 1,400 |
| 24 Sep 1997 | USD | 27.5625 | 27.5625 | 26.0625 | 26.4375 | 27,072 | -1.188 (-4.30%) | 19,500 |
| 23 Sep 1997 | USD | 27.75 | 27.875 | 27.5 | 27.625 | 28,288 | -0.875 (-3.07%) | 32,200 |
| 22 Sep 1997 | USD | 28.375 | 28.625 | 28.125 | 28.5 | 29,184 | -0.062 (-0.22%) | 3,800 |
| 19 Sep 1997 | USD | 29.125 | 29.125 | 28.5625 | 28.5625 | 29,248 | -0.688 (-2.35%) | 2,000 |
| 18 Sep 1997 | USD | 28.25 | 29.5 | 28.25 | 29.25 | 29,952 | +1.75 (+6.36%) | 16,800 |
| 17 Sep 1997 | USD | 26.9375 | 27.5 | 26.9375 | 27.5 | 28,160 | +0.25 (+0.92%) | 10,900 |
| 16 Sep 1997 | USD | 27.375 | 27.625 | 27.125 | 27.25 | 27,904 | -0.375 (-1.36%) | 4,300 |
| 15 Sep 1997 | USD | 27.125 | 27.625 | 27 | 27.625 | 28,288 | +1.5 (+5.74%) | 23,800 |
| 12 Sep 1997 | USD | 25.3125 | 26.375 | 25.3125 | 26.125 | 26,752 | +0.688 (+2.70%) | 5,900 |
| 11 Sep 1997 | USD | 25.4375 | 25.5625 | 25.3125 | 25.4375 | 26,048 | -0.188 (-0.73%) | 7,900 |
| 10 Sep 1997 | USD | 25.5 | 25.625 | 25.3125 | 25.625 | 26,240 | 0.0 (0.0%) | 4,300 |
| 9 Sep 1997 | USD | 26 | 26.5 | 25.625 | 25.625 | 26,240 | -0.812 (-3.07%) | 4,800 |
| 8 Sep 1997 | USD | 25.875 | 26.5 | 25.875 | 26.4375 | 27,072 | +0.438 (+1.68%) | 12,600 |
| 5 Sep 1997 | USD | 25.5 | 26 | 25.4375 | 26 | 26,624 | +1.625 (+6.67%) | 7,700 |
| 4 Sep 1997 | USD | 24.25 | 24.5 | 24.125 | 24.375 | 24,960 | +0.375 (+1.56%) | 2,700 |
| 3 Sep 1997 | USD | 24 | 24 | 24 | 24 | 24,576 | -0.375 (-1.54%) | 2,600 |
| 2 Sep 1997 | USD | 24 | 24.75 | 24 | 24.375 | 24,960 | +0.312 (+1.30%) | 4,600 |
| 1 Sep 1997 | USD | 24.0625 | 24.0625 | 24.0625 | 24.0625 | 24,640 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 24.0625 | 24.6875 | 24.0625 | 24.0625 | 24,640 | 0.0 (0.0%) | 3,300 |
| 28 Aug 1997 | USD | 24.25 | 24.5 | 24 | 24.0625 | 24,640 | +0.812 (+3.49%) | 7,100 |
| 27 Aug 1997 | USD | 24.0625 | 24.0625 | 23.25 | 23.25 | 23,808 | -0.438 (-1.85%) | 8,600 |
| 26 Aug 1997 | USD | 23.6875 | 23.8125 | 23.5625 | 23.6875 | 24,256 | -0.062 (-0.26%) | 5,000 |
| 25 Aug 1997 | USD | 23.5 | 23.75 | 23.5 | 23.75 | 24,320 | +0.5 (+2.15%) | 1,900 |
| 22 Aug 1997 | USD | 23.5 | 23.5 | 23.0625 | 23.25 | 23,808 | -0.125 (-0.53%) | 17,500 |
| 21 Aug 1997 | USD | 22.3125 | 23.375 | 22.3125 | 23.375 | 23,936 | +0.875 (+3.89%) | 5,000 |
| 20 Aug 1997 | USD | 22 | 22.5 | 22 | 22.5 | 23,040 | +2 (+9.76%) | 12,500 |
