Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1997 | USD | 21.0625 | 21.0625 | 20.5 | 20.5 | 20,992 | -0.812 (-3.81%) | 4,100 |
18 Aug 1997 | USD | 21.0625 | 21.3125 | 21 | 21.3125 | 21,824 | +0.25 (+1.19%) | 9,100 |
15 Aug 1997 | USD | 21.0625 | 21.125 | 21 | 21.0625 | 21,568 | -0.25 (-1.17%) | 7,300 |
14 Aug 1997 | USD | 21 | 21.3125 | 21 | 21.3125 | 21,824 | +0.25 (+1.19%) | 5,700 |
13 Aug 1997 | USD | 21.375 | 21.375 | 21 | 21.0625 | 21,568 | -0.562 (-2.60%) | 64,100 |
12 Aug 1997 | USD | 22 | 22 | 21.625 | 21.625 | 22,144 | -0.75 (-3.35%) | 6,400 |
11 Aug 1997 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 22,912 | -0.125 (-0.56%) | 60,800 |
8 Aug 1997 | USD | 22.6875 | 22.6875 | 22.4375 | 22.5 | 23,040 | -0.062 (-0.28%) | 29,700 |
7 Aug 1997 | USD | 22.25 | 22.75 | 22.25 | 22.5625 | 23,104 | +0.875 (+4.03%) | 56,700 |
6 Aug 1997 | USD | 21 | 21.6875 | 21 | 21.6875 | 22,208 | +0.938 (+4.52%) | 11,900 |
5 Aug 1997 | USD | 20.5 | 20.75 | 20.5 | 20.75 | 21,248 | +0.25 (+1.22%) | 35,300 |
4 Aug 1997 | USD | 20.375 | 20.5 | 20.1875 | 20.5 | 20,992 | 0.0 (0.0%) | 16,200 |
1 Aug 1997 | USD | 20.6875 | 20.6875 | 20.375 | 20.5 | 20,992 | 0.0 (0.0%) | 32,000 |
31 Jul 1997 | USD | 20.5 | 20.5 | 20.375 | 20.5 | 20,992 | +0.125 (+0.61%) | 41,000 |
30 Jul 1997 | USD | 20.5 | 20.5 | 20.375 | 20.375 | 20,864 | +0.312 (+1.56%) | 6,000 |
29 Jul 1997 | USD | 20.4375 | 20.5 | 20.0625 | 20.0625 | 20,544 | -0.438 (-2.13%) | 5,000 |
28 Jul 1997 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20,992 | +0.25 (+1.23%) | 2,200 |
25 Jul 1997 | USD | 20.4375 | 20.4375 | 20.125 | 20.25 | 20,736 | +0.062 (+0.31%) | 4,300 |
24 Jul 1997 | USD | 20.1875 | 20.1875 | 20.1875 | 20.1875 | 20,672 | -0.062 (-0.31%) | 1,600 |
23 Jul 1997 | USD | 20.5 | 20.5 | 20.25 | 20.25 | 20,736 | -0.25 (-1.22%) | 13,700 |
22 Jul 1997 | USD | 20.125 | 20.5 | 20 | 20.5 | 20,992 | +0.625 (+3.14%) | 13,900 |
21 Jul 1997 | USD | 20 | 20 | 19.75 | 19.875 | 20,352 | +0.125 (+0.63%) | 27,900 |
18 Jul 1997 | USD | 20.0625 | 20.0625 | 19.75 | 19.75 | 20,224 | -0.375 (-1.86%) | 10,500 |
17 Jul 1997 | USD | 20.3125 | 20.3125 | 20.125 | 20.125 | 20,608 | -0.312 (-1.53%) | 27,900 |
16 Jul 1997 | USD | 20.5625 | 20.625 | 20.375 | 20.4375 | 20,928 | -0.188 (-0.91%) | 23,200 |
15 Jul 1997 | USD | 20.5 | 20.625 | 20.125 | 20.625 | 21,120 | -0.188 (-0.90%) | 12,400 |
14 Jul 1997 | USD | 21 | 21 | 20.8125 | 20.8125 | 21,312 | -0.25 (-1.19%) | 700 |
11 Jul 1997 | USD | 20.875 | 21.0625 | 20.875 | 21.0625 | 21,568 | +0.062 (+0.30%) | 3,400 |
10 Jul 1997 | USD | 20.9375 | 21.25 | 20.9375 | 21 | 21,504 | +0.25 (+1.20%) | 11,200 |
9 Jul 1997 | USD | 21 | 21.25 | 20.75 | 20.75 | 21,248 | +0.562 (+2.79%) | 57,900 |