| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1997 | USD | 30.25 | 30.5 | 30 | 30.5 | 3,123,200 | +0.5 (+1.67%) | 71,700 |
| 20 Oct 1997 | USD | 29.8125 | 30 | 29.8125 | 30 | 3,072,000 | +0.188 (+0.63%) | 47,800 |
| 17 Oct 1997 | USD | 30 | 30 | 29.75 | 29.8125 | 3,052,800 | -0.312 (-1.04%) | 27,600 |
| 16 Oct 1997 | USD | 29.6875 | 30.125 | 29.625 | 30.125 | 3,084,800 | +0.375 (+1.26%) | 19,800 |
| 15 Oct 1997 | USD | 29.125 | 29.75 | 29.125 | 29.75 | 3,046,400 | -0.75 (-2.46%) | 8,200 |
| 14 Oct 1997 | USD | 30.75 | 30.875 | 30.375 | 30.5 | 3,123,200 | -1.125 (-3.56%) | 31,100 |
| 13 Oct 1997 | USD | 31 | 31.625 | 30.875 | 31.625 | 3,238,400 | +0.5 (+1.61%) | 23,000 |
| 10 Oct 1997 | USD | 30.0625 | 31.3125 | 30.0625 | 31.125 | 3,187,200 | +0.812 (+2.68%) | 71,500 |
| 9 Oct 1997 | USD | 29.625 | 30.5 | 29.5625 | 30.3125 | 3,104,000 | -1.125 (-3.58%) | 80,000 |
| 8 Oct 1997 | USD | 29 | 31.5 | 29 | 31.4375 | 3,219,200 | +3.438 (+12.28%) | 201,700 |
| 7 Oct 1997 | USD | 27.5 | 28 | 27.5 | 28 | 2,867,200 | +0.5 (+1.82%) | 9,500 |
| 6 Oct 1997 | USD | 27.4375 | 27.5625 | 27.4375 | 27.5 | 2,816,000 | +0.062 (+0.23%) | 6,800 |
| 3 Oct 1997 | USD | 27.375 | 28.0625 | 27.3125 | 27.4375 | 2,809,600 | -0.062 (-0.23%) | 26,100 |
| 2 Oct 1997 | USD | 27.375 | 27.5 | 27.375 | 27.5 | 2,816,000 | +0.188 (+0.69%) | 8,600 |
| 1 Oct 1997 | USD | 27.375 | 27.375 | 27.3125 | 27.3125 | 2,796,800 | -0.062 (-0.23%) | 4,000 |
| 30 Sep 1997 | USD | 27.25 | 27.4375 | 27.25 | 27.375 | 2,803,200 | +0.25 (+0.92%) | 12,200 |
| 29 Sep 1997 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 2,777,600 | 0.0 (0.0%) | 20,000 |
| 26 Sep 1997 | USD | 27.5 | 27.5 | 27.125 | 27.125 | 2,777,600 | +0.062 (+0.23%) | 109,700 |
| 25 Sep 1997 | USD | 26.5 | 27.0625 | 26.5 | 27.0625 | 2,771,200 | +0.625 (+2.36%) | 1,400 |
| 24 Sep 1997 | USD | 27.5625 | 27.5625 | 26.0625 | 26.4375 | 2,707,200 | -1.188 (-4.30%) | 19,500 |
| 23 Sep 1997 | USD | 27.75 | 27.875 | 27.5 | 27.625 | 2,828,800 | -0.875 (-3.07%) | 32,200 |
| 22 Sep 1997 | USD | 28.375 | 28.625 | 28.125 | 28.5 | 2,918,400 | -0.062 (-0.22%) | 3,800 |
| 19 Sep 1997 | USD | 29.125 | 29.125 | 28.5625 | 28.5625 | 2,924,800 | -0.688 (-2.35%) | 2,000 |
| 18 Sep 1997 | USD | 28.25 | 29.5 | 28.25 | 29.25 | 2,995,200 | +1.75 (+6.36%) | 16,800 |
| 17 Sep 1997 | USD | 26.9375 | 27.5 | 26.9375 | 27.5 | 2,816,000 | +0.25 (+0.92%) | 10,900 |
| 16 Sep 1997 | USD | 27.375 | 27.625 | 27.125 | 27.25 | 2,790,400 | -0.375 (-1.36%) | 4,300 |
| 15 Sep 1997 | USD | 27.125 | 27.625 | 27 | 27.625 | 2,828,800 | +1.5 (+5.74%) | 23,800 |
| 12 Sep 1997 | USD | 25.3125 | 26.375 | 25.3125 | 26.125 | 2,675,200 | +0.688 (+2.70%) | 5,900 |
| 11 Sep 1997 | USD | 25.4375 | 25.5625 | 25.3125 | 25.4375 | 2,604,800 | -0.188 (-0.73%) | 7,900 |
| 10 Sep 1997 | USD | 25.5 | 25.625 | 25.3125 | 25.625 | 2,624,000 | 0.0 (0.0%) | 4,300 |
