| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1997 | USD | 18.5 | 18.625 | 18.25 | 18.375 | 1,881,600 | -0.25 (-1.34%) | 22,200 |
| 16 Jun 1997 | USD | 18.875 | 19.125 | 18.625 | 18.625 | 1,907,200 | -0.25 (-1.32%) | 18,500 |
| 13 Jun 1997 | USD | 18.75 | 18.875 | 18.5 | 18.875 | 1,932,800 | +0.125 (+0.67%) | 18,000 |
| 12 Jun 1997 | USD | 18.25 | 18.75 | 18 | 18.75 | 1,920,000 | +0.625 (+3.45%) | 47,800 |
| 11 Jun 1997 | USD | 18.375 | 18.625 | 18.125 | 18.125 | 1,856,000 | -0.25 (-1.36%) | 20,900 |
| 10 Jun 1997 | USD | 18.125 | 18.5 | 18.125 | 18.375 | 1,881,600 | +0.375 (+2.08%) | 60,300 |
| 9 Jun 1997 | USD | 17.75 | 18 | 17.75 | 18 | 1,843,200 | 0.0 (0.0%) | 24,400 |
| 6 Jun 1997 | USD | 17.5 | 18 | 17.25 | 18 | 1,843,200 | +0.75 (+4.35%) | 13,700 |
| 5 Jun 1997 | USD | 17.75 | 17.75 | 17.25 | 17.25 | 1,766,400 | +0.25 (+1.47%) | 17,800 |
| 4 Jun 1997 | USD | 16.875 | 17.125 | 16.75 | 17 | 1,740,800 | +0.25 (+1.49%) | 9,300 |
| 3 Jun 1997 | USD | 16.625 | 16.75 | 16.625 | 16.75 | 1,715,200 | +0.125 (+0.75%) | 5,000 |
| 2 Jun 1997 | USD | 16.375 | 16.875 | 16.375 | 16.625 | 1,702,400 | +0.25 (+1.53%) | 14,500 |
| 30 May 1997 | USD | 16 | 16.5 | 16 | 16.375 | 1,676,800 | +0.375 (+2.34%) | 9,900 |
| 29 May 1997 | USD | 16.125 | 16.125 | 16 | 16 | 1,638,400 | -0.125 (-0.78%) | 16,200 |
| 28 May 1997 | USD | 16.5 | 16.75 | 16 | 16.125 | 1,651,200 | -1.25 (-7.19%) | 108,800 |
| 27 May 1997 | USD | 17.5 | 17.5 | 17.375 | 17.375 | 1,779,200 | -0.5 (-2.80%) | 6,400 |
| 26 May 1997 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 1,830,400 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 17.625 | 17.875 | 17.625 | 17.875 | 1,830,400 | +0.375 (+2.14%) | 50,700 |
| 22 May 1997 | USD | 17.375 | 17.5 | 17.375 | 17.5 | 1,792,000 | +0.125 (+0.72%) | 64,600 |
| 21 May 1997 | USD | 17.625 | 17.625 | 17.375 | 17.375 | 1,779,200 | -0.25 (-1.42%) | 104,600 |
| 20 May 1997 | USD | 17.75 | 17.875 | 17.625 | 17.625 | 1,804,800 | -0.125 (-0.70%) | 47,400 |
| 19 May 1997 | USD | 17.875 | 18 | 17.75 | 17.75 | 1,817,600 | -0.125 (-0.70%) | 27,800 |
| 16 May 1997 | USD | 18.125 | 18.125 | 17.875 | 17.875 | 1,830,400 | -0.25 (-1.38%) | 43,200 |
| 15 May 1997 | USD | 17.75 | 18.125 | 17.75 | 18.125 | 1,856,000 | +0.625 (+3.57%) | 84,400 |
| 14 May 1997 | USD | 17.375 | 17.625 | 17.375 | 17.5 | 1,792,000 | 0.0 (0.0%) | 50,400 |
| 13 May 1997 | USD | 17.5 | 17.5 | 17.375 | 17.5 | 1,792,000 | 0.0 (0.0%) | 247,400 |
| 12 May 1997 | USD | 17.625 | 17.625 | 17.5 | 17.5 | 1,792,000 | -0.125 (-0.71%) | 85,800 |
| 9 May 1997 | USD | 17.25 | 17.625 | 17.25 | 17.625 | 1,804,800 | +0.625 (+3.68%) | 421,600 |
| 8 May 1997 | USD | 17 | 17 | 17 | 17 | 1,740,800 | 0.0 (0.0%) | 174,400 |
| 7 May 1997 | USD | 17.5 | 17.5 | 17 | 17 | 1,740,800 | 0.0 (0.0%) | 851,500 |
