Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 0.8 | 0.8 | 0.74 | 0.74 | 74 | -0.02 (-2.63%) | 6,300 |
26 Nov 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 76 | +0.01 (+1.33%) | 2,400 |
24 Nov 2021 | USD | 0.75 | 0.77 | 0.75 | 0.75 | 75 | -0.01 (-1.32%) | 8,000 |
23 Nov 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 76 | -0.01 (-1.30%) | 11,900 |
22 Nov 2021 | USD | 0.76 | 0.77 | 0.76 | 0.77 | 77 | +0.01 (+1.32%) | 3,700 |
19 Nov 2021 | USD | 0.78 | 0.78 | 0.75 | 0.76 | 76 | -0.02 (-2.56%) | 21,400 |
18 Nov 2021 | USD | 0.81 | 0.81 | 0.78 | 0.78 | 78 | -0.05 (-6.02%) | 43,400 |
17 Nov 2021 | USD | 0.79 | 0.83 | 0.79 | 0.83 | 83 | -0.01 (-1.19%) | 10,200 |
16 Nov 2021 | USD | 0.87 | 0.87 | 0.83 | 0.84 | 84 | +0.02 (+2.44%) | 9,000 |
15 Nov 2021 | USD | 0.83 | 0.87 | 0.82 | 0.82 | 82 | 0.0 (0.0%) | 9,000 |
12 Nov 2021 | USD | 0.81 | 0.82 | 0.81 | 0.82 | 82 | +0.02 (+2.50%) | 6,100 |
11 Nov 2021 | USD | 0.8 | 0.81 | 0.8 | 0.8 | 80 | -0.02 (-2.44%) | 5,700 |
10 Nov 2021 | USD | 0.79 | 0.86 | 0.79 | 0.82 | 82 | -0.02 (-2.38%) | 19,400 |
9 Nov 2021 | USD | 0.85 | 0.85 | 0.8 | 0.84 | 84 | -0.01 (-1.18%) | 31,000 |
8 Nov 2021 | USD | 0.83 | 0.87 | 0.82 | 0.85 | 85 | 0.0 (0.0%) | 53,800 |
5 Nov 2021 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 85 | +0.05 (+6.25%) | 2,300 |
4 Nov 2021 | USD | 0.78 | 0.8 | 0.78 | 0.8 | 80 | +0.01 (+1.27%) | 4,400 |
3 Nov 2021 | USD | 0.77 | 0.79 | 0.77 | 0.79 | 79 | +0.01 (+1.28%) | 18,100 |
2 Nov 2021 | USD | 0.78 | 0.79 | 0.78 | 0.78 | 78 | -0.01 (-1.27%) | 37,900 |
1 Nov 2021 | USD | 0.75 | 0.79 | 0.75 | 0.79 | 79 | 0.0 (0.0%) | 7,900 |
29 Oct 2021 | USD | 0.77 | 0.79 | 0.77 | 0.79 | 79 | 0.0 (0.0%) | 17,300 |
28 Oct 2021 | USD | 0.8 | 0.81 | 0.79 | 0.79 | 79 | -0.05 (-5.95%) | 5,800 |
27 Oct 2021 | USD | 0.8 | 0.84 | 0.8 | 0.84 | 84 | 0.0 (0.0%) | 8,200 |
26 Oct 2021 | USD | 0.82 | 0.85 | 0.82 | 0.84 | 84 | 0.0 (0.0%) | 14,900 |
25 Oct 2021 | USD | 0.79 | 0.84 | 0.79 | 0.84 | 84 | +0.04 (+5%) | 17,600 |
22 Oct 2021 | USD | 0.79 | 0.8 | 0.79 | 0.8 | 80 | -0.03 (-3.61%) | 4,600 |
21 Oct 2021 | USD | 0.8 | 0.83 | 0.8 | 0.83 | 83 | -0.02 (-2.35%) | 20,200 |
20 Oct 2021 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 85 | +0.04 (+4.94%) | 17,700 |
19 Oct 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 81 | +0.02 (+2.53%) | 12,000 |
18 Oct 2021 | USD | 0.79 | 0.79 | 0.75 | 0.79 | 79 | 0.0 (0.0%) | 12,400 |