Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 79 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.83 | 0.83 | 0.79 | 0.79 | 79 | -0.1 (-11.24%) | 13,200 |
13 Oct 2021 | USD | 0.89 | 0.89 | 0.84 | 0.89 | 89 | -0.01 (-1.11%) | 8,400 |
12 Oct 2021 | USD | 0.91 | 0.91 | 0.87 | 0.9 | 90 | -0.03 (-3.23%) | 15,800 |
11 Oct 2021 | USD | 0.9 | 0.93 | 0.88 | 0.93 | 93 | +0.14 (+17.72%) | 7,000 |
8 Oct 2021 | USD | 0.78 | 0.84 | 0.78 | 0.79 | 79 | -0.03 (-3.66%) | 5,700 |
7 Oct 2021 | USD | 0.78 | 0.82 | 0.76 | 0.82 | 82 | 0.0 (0.0%) | 14,900 |
6 Oct 2021 | USD | 0.84 | 0.84 | 0.76 | 0.82 | 82 | -0.06 (-6.82%) | 38,000 |
5 Oct 2021 | USD | 0.85 | 0.88 | 0.84 | 0.88 | 88 | -0.01 (-1.12%) | 8,000 |
4 Oct 2021 | USD | 0.8 | 0.89 | 0.8 | 0.89 | 89 | +0.1 (+12.66%) | 18,000 |
1 Oct 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 79 | -0.01 (-1.25%) | 500 |
30 Sep 2021 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 80 | -0.04 (-4.76%) | 900 |
29 Sep 2021 | USD | 0.81 | 0.85 | 0.81 | 0.84 | 84 | +0.01 (+1.20%) | 15,100 |
28 Sep 2021 | USD | 0.86 | 0.86 | 0.83 | 0.83 | 83 | 0.0 (0.0%) | 7,200 |
27 Sep 2021 | USD | 0.8 | 0.83 | 0.8 | 0.83 | 83 | +0.05 (+6.41%) | 1,700 |
24 Sep 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 78 | +0.01 (+1.30%) | 1,000 |
23 Sep 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 77 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 77 | +0.01 (+1.32%) | 1,000 |
21 Sep 2021 | USD | 0.74 | 0.76 | 0.74 | 0.76 | 76 | -0.01 (-1.30%) | 17,400 |
20 Sep 2021 | USD | 0.73 | 0.78 | 0.73 | 0.77 | 77 | -0.05 (-6.10%) | 21,600 |
17 Sep 2021 | USD | 0.76 | 0.82 | 0.76 | 0.82 | 82 | -0.03 (-3.53%) | 2,000 |
16 Sep 2021 | USD | 0.86 | 0.86 | 0.76 | 0.85 | 85 | -0.02 (-2.30%) | 3,400 |
15 Sep 2021 | USD | 0.86 | 0.88 | 0.85 | 0.87 | 87 | +0.02 (+2.35%) | 5,500 |
14 Sep 2021 | USD | 0.77 | 0.85 | 0.77 | 0.85 | 85 | +0.06 (+7.59%) | 1,800 |
13 Sep 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 79 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.77 | 0.79 | 0.77 | 0.79 | 79 | 0.0 (0.0%) | 1,300 |
9 Sep 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 79 | -0.07 (-8.14%) | 500 |
8 Sep 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 86 | +0.072 (+9.14%) | 0 |
7 Sep 2021 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 78.8 | -0.072 (-8.37%) | 56 |
3 Sep 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 86 | 0.0 (0.0%) | 0 |