Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 86 | +0.067 (+8.45%) | 1,000 |
1 Sep 2021 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 79.3 | +0.018 (+2.32%) | 2,640 |
31 Aug 2021 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 77.5 | +0.001 (+0.13%) | 250 |
30 Aug 2021 | USD | 0.774 | 0.774 | 0.774 | 0.774 | 77.4 | +0.004 (+0.52%) | 500 |
27 Aug 2021 | USD | 0.81 | 0.81 | 0.77 | 0.77 | 77 | -0.05 (-6.10%) | 10,000 |
26 Aug 2021 | USD | 0.78 | 0.84 | 0.78 | 0.82 | 82 | +0.12 (+17.14%) | 14,100 |
25 Aug 2021 | USD | 0.76 | 0.76 | 0.7 | 0.7 | 70 | -0.05 (-6.67%) | 4,000 |
24 Aug 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | -0.02 (-2.60%) | 12,600 |
19 Aug 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 77 | 0.0 (0.0%) | 300 |
18 Aug 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 77 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 77 | -0.01 (-1.28%) | 200 |
16 Aug 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 78 | 0.0 (0.0%) | 900 |
13 Aug 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 78 | -0.01 (-1.27%) | 700 |
12 Aug 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 79 | 0.0 (0.0%) | 200 |
11 Aug 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 79 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 79 | +0.01 (+1.28%) | 200 |
9 Aug 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 78 | +0.01 (+1.30%) | 400 |
6 Aug 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 77 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 77 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 77 | 0.0 (0.0%) | 1,000 |
3 Aug 2021 | USD | 0.77 | 0.79 | 0.77 | 0.77 | 77 | -0.01 (-1.28%) | 20,000 |
2 Aug 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 78 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 78 | +0.01 (+1.30%) | 5,100 |
29 Jul 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 77 | -0.01 (-1.28%) | 300 |
28 Jul 2021 | USD | 0.75 | 0.78 | 0.75 | 0.78 | 78 | +0.04 (+5.41%) | 1,400 |
27 Jul 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 74 | -0.001 (-0.13%) | 25 |
26 Jul 2021 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 74.1 | -0.009 (-1.20%) | 1,824 |
23 Jul 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 1,000 |