Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 100 |
21 Jul 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | +0.02 (+2.74%) | 2,800 |
20 Jul 2021 | USD | 0.73 | 0.73 | 0.72 | 0.73 | 73 | 0.0 (0.0%) | 1,800 |
19 Jul 2021 | USD | 0.7 | 0.73 | 0.7 | 0.73 | 73 | +0.03 (+4.29%) | 1,200 |
16 Jul 2021 | USD | 0.74 | 0.74 | 0.7 | 0.7 | 70 | -0.07 (-9.09%) | 3,300 |
15 Jul 2021 | USD | 0.76 | 0.77 | 0.76 | 0.77 | 77 | -0.03 (-3.75%) | 12,000 |
14 Jul 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | +0.03 (+3.90%) | 700 |
13 Jul 2021 | USD | 0.78 | 0.79 | 0.77 | 0.77 | 77 | +0.01 (+1.32%) | 12,800 |
12 Jul 2021 | USD | 0.78 | 0.8 | 0.76 | 0.76 | 76 | -0.04 (-5%) | 12,100 |
9 Jul 2021 | USD | 0.83 | 0.83 | 0.79 | 0.8 | 80 | -0.04 (-4.76%) | 2,300 |
8 Jul 2021 | USD | 0.83 | 0.84 | 0.83 | 0.84 | 84 | -0.01 (-1.18%) | 4,300 |
7 Jul 2021 | USD | 0.86 | 0.86 | 0.84 | 0.85 | 85 | -0.03 (-3.41%) | 4,100 |
6 Jul 2021 | USD | 0.93 | 0.93 | 0.88 | 0.88 | 88 | -0.06 (-6.38%) | 10,400 |
2 Jul 2021 | USD | 0.95 | 0.95 | 0.93 | 0.94 | 94 | -0.01 (-1.05%) | 3,800 |
1 Jul 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 95 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.95 | 0.97 | 0.95 | 0.95 | 95 | -0.01 (-1.04%) | 9,600 |
29 Jun 2021 | USD | 0.97 | 0.97 | 0.96 | 0.96 | 96 | 0.0 (0.0%) | 1,000 |
28 Jun 2021 | USD | 1.01 | 1.01 | 0.93 | 0.96 | 96 | -0.05 (-4.95%) | 4,800 |
25 Jun 2021 | USD | 1.02 | 1.02 | 1.01 | 1.01 | 101 | -0.01 (-0.98%) | 700 |
24 Jun 2021 | USD | 1.07 | 1.07 | 1.01 | 1.02 | 102 | -0.07 (-6.42%) | 2,900 |
23 Jun 2021 | USD | 1.07 | 1.1 | 1.05 | 1.09 | 109 | +0.05 (+4.81%) | 51,100 |
22 Jun 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 104 | 0.0 (0.0%) | 300 |
21 Jun 2021 | USD | 1.08 | 1.08 | 1.04 | 1.04 | 104 | -0.03 (-2.80%) | 6,200 |
18 Jun 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 107 | -0.05 (-4.46%) | 2,000 |
17 Jun 2021 | USD | 1.15 | 1.15 | 1.12 | 1.12 | 112 | -0.06 (-5.08%) | 2,800 |
16 Jun 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 118 | -0.06 (-4.84%) | 81,700 |
15 Jun 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 124 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 1.19 | 1.24 | 1.16 | 1.24 | 124 | +0.06 (+5.08%) | 13,300 |
11 Jun 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 118 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 118 | 0.0 (0.0%) | 0 |