Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 118 | -0.02 (-1.67%) | 800 |
8 Jun 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | +0.05 (+4.35%) | 400 |
7 Jun 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 115 | +0.03 (+2.68%) | 900 |
4 Jun 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 112 | +0.01 (+0.90%) | 500 |
3 Jun 2021 | USD | 1.12 | 1.12 | 1.11 | 1.11 | 111 | -0.01 (-0.89%) | 700 |
2 Jun 2021 | USD | 1.11 | 1.12 | 1.1 | 1.12 | 112 | +0.02 (+1.82%) | 4,300 |
1 Jun 2021 | USD | 1.09 | 1.1 | 1.09 | 1.1 | 110 | +0.05 (+4.76%) | 12,300 |
28 May 2021 | USD | 1.08 | 1.08 | 1.05 | 1.05 | 105 | -0.03 (-2.78%) | 1,600 |
27 May 2021 | USD | 1.09 | 1.09 | 1.08 | 1.08 | 108 | 0.0 (0.0%) | 12,600 |
26 May 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 108 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 108 | -0.02 (-1.82%) | 2,000 |
24 May 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 400 |
21 May 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | +0.01 (+0.92%) | 200 |
20 May 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 109 | 0.0 (0.0%) | 500 |
19 May 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 109 | 0.0 (0.0%) | 500 |
18 May 2021 | USD | 1.06 | 1.1 | 1.06 | 1.09 | 109 | +0.01 (+0.93%) | 38,200 |
17 May 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 108 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 108 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 1.1 | 1.1 | 1.05 | 1.08 | 108 | -0.03 (-2.70%) | 9,600 |
12 May 2021 | USD | 1.13 | 1.13 | 1.11 | 1.11 | 111 | -0.115 (-9.39%) | 25,300 |
11 May 2021 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 122.5 | -0.022 (-1.76%) | 109 |
10 May 2021 | USD | 1.247 | 1.247 | 1.247 | 1.247 | 124.7 | +0.077 (+6.58%) | 1,309 |
7 May 2021 | USD | 1.17 | 1.18 | 1.16 | 1.17 | 117 | 0.0 (0.0%) | 25,200 |
6 May 2021 | USD | 1.16 | 1.17 | 1.16 | 1.17 | 117 | +0.03 (+2.63%) | 5,000 |
5 May 2021 | USD | 1.26 | 1.26 | 1.13 | 1.14 | 114 | -0.03 (-2.56%) | 2,300 |
4 May 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 117 | -0.01 (-0.85%) | 200 |
3 May 2021 | USD | 1.19 | 1.19 | 1.18 | 1.18 | 118 | -0.01 (-0.84%) | 2,200 |
30 Apr 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 119 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 119 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 119 | +0.06 (+5.31%) | 200 |