Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | USD | 1.09 | 1.16 | 1.09 | 1.13 | 113 | -0.06 (-5.04%) | 3,300 |
26 Apr 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 119 | +0.09 (+8.18%) | 200 |
23 Apr 2021 | USD | 1.1 | 1.1 | 1.09 | 1.1 | 110 | -0.03 (-2.65%) | 1,800 |
22 Apr 2021 | USD | 1.17 | 1.17 | 1.13 | 1.13 | 113 | -0.02 (-1.74%) | 8,700 |
21 Apr 2021 | USD | 1.16 | 1.16 | 1.14 | 1.15 | 115 | -0.06 (-4.96%) | 6,300 |
20 Apr 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 121 | -0.04 (-3.20%) | 500 |
19 Apr 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | +0.01 (+0.81%) | 2,000 |
16 Apr 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 124 | -0.05 (-3.88%) | 400 |
15 Apr 2021 | USD | 1.24 | 1.29 | 1.24 | 1.29 | 129 | +0.04 (+3.20%) | 700 |
14 Apr 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | +0.06 (+5.04%) | 2,000 |
13 Apr 2021 | USD | 1.22 | 1.22 | 1.19 | 1.19 | 119 | -0.03 (-2.46%) | 44,000 |
12 Apr 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 122 | 0.0 (0.0%) | 800 |
9 Apr 2021 | USD | 1.3 | 1.3 | 1.22 | 1.22 | 122 | +0.02 (+1.67%) | 800 |
8 Apr 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | -0.06 (-4.76%) | 700 |
7 Apr 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 126 | +0.01 (+0.80%) | 100 |
6 Apr 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 9,800 |
5 Apr 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 2,100 |
1 Apr 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 200 |
30 Mar 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | -0.01 (-0.79%) | 400 |
25 Mar 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 126 | +0.02 (+1.61%) | 200 |
24 Mar 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 124 | +0.011 (+0.90%) | 0 |
23 Mar 2021 | USD | 1.229 | 1.229 | 1.229 | 1.229 | 122.9 | -0.038 (-3.00%) | 3,461 |
22 Mar 2021 | USD | 1.267 | 1.267 | 1.267 | 1.267 | 126.7 | -0.043 (-3.28%) | 101 |
19 Mar 2021 | USD | 1.33 | 1.33 | 1.31 | 1.31 | 131 | -0.07 (-5.07%) | 1,400 |
18 Mar 2021 | USD | 1.37 | 1.38 | 1.37 | 1.38 | 138 | +0.05 (+3.76%) | 3,800 |
17 Mar 2021 | USD | 1.37 | 1.4 | 1.33 | 1.33 | 133 | -0.006 (-0.45%) | 4,500 |
16 Mar 2021 | USD | 1.336 | 1.336 | 1.336 | 1.336 | 133.6 | -0.102 (-7.09%) | 6,319 |