Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 143.8 | -0.102 (-6.62%) | 4,320 |
12 Mar 2021 | USD | 1.54 | 1.54 | 1.5 | 1.54 | 154 | -0.01 (-0.65%) | 3,300 |
11 Mar 2021 | USD | 1.44 | 1.55 | 1.44 | 1.55 | 155 | +0.2 (+14.81%) | 8,800 |
10 Mar 2021 | USD | 1.42 | 1.42 | 1.35 | 1.35 | 135 | -0.02 (-1.46%) | 17,500 |
9 Mar 2021 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 137 | -0.03 (-2.14%) | 15,200 |
8 Mar 2021 | USD | 1.44 | 1.44 | 1.36 | 1.4 | 140 | -0.02 (-1.41%) | 2,800 |
5 Mar 2021 | USD | 1.4 | 1.42 | 1.32 | 1.42 | 142 | +0.14 (+10.94%) | 20,000 |
4 Mar 2021 | USD | 1.24 | 1.3 | 1.24 | 1.28 | 128 | +0.09 (+7.56%) | 2,700 |
3 Mar 2021 | USD | 1.19 | 1.27 | 1.19 | 1.19 | 119 | -0.04 (-3.25%) | 5,800 |
2 Mar 2021 | USD | 1.15 | 1.23 | 1.15 | 1.23 | 123 | +0.08 (+6.96%) | 10,700 |
1 Mar 2021 | USD | 1.24 | 1.24 | 1.15 | 1.15 | 115 | -0.09 (-7.26%) | 80,400 |
26 Feb 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 124 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 1.22 | 1.24 | 1.22 | 1.24 | 124 | +0.04 (+3.33%) | 7,800 |
24 Feb 2021 | USD | 1.23 | 1.23 | 1.2 | 1.2 | 120 | -0.02 (-1.64%) | 1,300 |
23 Feb 2021 | USD | 1.19 | 1.22 | 1.19 | 1.22 | 122 | +0.02 (+1.67%) | 5,300 |
22 Feb 2021 | USD | 1.2 | 1.2 | 1.17 | 1.2 | 120 | +0.05 (+4.35%) | 6,700 |
19 Feb 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 115 | +0.02 (+1.77%) | 900 |
18 Feb 2021 | USD | 1.16 | 1.16 | 1.13 | 1.13 | 113 | -0.05 (-4.24%) | 2,600 |
17 Feb 2021 | USD | 1.23 | 1.23 | 1.18 | 1.18 | 118 | -0.02 (-1.67%) | 4,200 |
16 Feb 2021 | USD | 1.22 | 1.22 | 1.19 | 1.2 | 120 | +0.05 (+4.35%) | 8,200 |
12 Feb 2021 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 115 | -0.02 (-1.71%) | 800 |
11 Feb 2021 | USD | 1.19 | 1.2 | 1.17 | 1.17 | 117 | -0.01 (-0.85%) | 2,200 |
10 Feb 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 118 | +0.01 (+0.85%) | 300 |
9 Feb 2021 | USD | 1.15 | 1.17 | 1.15 | 1.17 | 117 | +0.05 (+4.46%) | 362,300 |
8 Feb 2021 | USD | 1.15 | 1.15 | 1.07 | 1.12 | 112 | -0.01 (-0.88%) | 2,500 |
5 Feb 2021 | USD | 1.11 | 1.15 | 1.11 | 1.13 | 113 | +0.03 (+2.73%) | 17,900 |
4 Feb 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | +0.01 (+0.92%) | 200 |
3 Feb 2021 | USD | 1.06 | 1.09 | 1.06 | 1.09 | 109 | +0.05 (+4.81%) | 15,900 |
2 Feb 2021 | USD | 1.01 | 1.06 | 1.01 | 1.04 | 104 | +0.03 (+2.97%) | 20,800 |
1 Feb 2021 | USD | 1.01 | 1.05 | 1.01 | 1.01 | 101 | -0.03 (-2.88%) | 7,500 |